Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.61 15.04 14.49 14.91 11,178,854 +0.19(+1.29%)
Mar 30, 2005 14.56 14.87 14.48 14.72 6,538,670 +0.26(+1.79%)
Mar 29, 2005 14.61 14.76 14.42 14.46 12,894,980 -0.15(-1.04%)
Mar 28, 2005 14.37 14.66 14.36 14.61 8,213,252 +0.33(+2.30%)
Mar 24, 2005 14.19 14.33 14.15 14.28 11,490,437 +0.10(+0.68%)
Mar 23, 2005 14.22 14.26 14.11 14.18 10,191,688 -0.03(-0.23%)
Mar 22, 2005 14.21 14.43 14.15 14.22 6,921,749 +0.04(+0.27%)
Mar 21, 2005 14.20 14.28 14.05 14.18 5,201,758 -0.02(-0.14%)
Mar 18, 2005 14.20 14.28 14.09 14.20 10,764,616 +0.00(+0.02%)
Mar 17, 2005 14.25 14.35 14.14 14.20 4,805,395 -0.06(-0.41%)
Mar 16, 2005 14.25 14.35 14.15 14.25 7,183,576 +0.01(+0.04%)
Mar 15, 2005 14.55 14.55 14.17 14.25 13,583,846 -0.36(-2.44%)
Mar 14, 2005 14.49 14.61 14.44 14.60 5,803,912 +0.18(+1.26%)
Mar 11, 2005 14.55 14.56 14.29 14.42 7,295,408 -0.09(-0.65%)
Mar 10, 2005 14.67 14.73 14.42 14.52 6,558,959 -0.15(-1.05%)
Mar 09, 2005 14.60 14.73 14.52 14.67 7,643,223 +0.04(+0.26%)
Mar 08, 2005 14.67 14.74 14.59 14.63 6,787,454 -0.14(-0.92%)
Mar 07, 2005 14.68 14.84 14.63 14.77 6,247,134 +0.08(+0.56%)
Mar 04, 2005 14.49 14.89 14.49 14.68 10,403,034 +0.22(+1.53%)
Mar 03, 2005 14.37 14.60 14.34 14.46 22,227,036 -0.42(-2.80%)
Mar 02, 2005 14.95 15.31 14.84 14.88 8,522,662 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.