Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 30.43 30.49 29.73 30.13 20,401,566 -0.26(-0.86%)
Oct 30, 2007 30.15 30.66 29.90 30.39 7,557,393 +0.02(+0.06%)
Oct 29, 2007 30.16 30.78 30.12 30.37 7,282,363 +0.38(+1.28%)
Oct 26, 2007 30.00 30.12 29.60 29.99 5,605,769 +0.22(+0.75%)
Oct 25, 2007 29.65 30.08 29.31 29.77 7,587,471 +0.17(+0.57%)
Oct 24, 2007 29.35 29.84 28.95 29.60 9,763,068 +0.22(+0.74%)
Oct 23, 2007 29.34 29.55 28.91 29.38 9,802,406 +0.18(+0.62%)
Oct 22, 2007 28.89 29.44 28.87 29.20 6,956,126 +0.04(+0.13%)
Oct 19, 2007 29.65 29.87 29.08 29.16 11,716,996 -0.55(-1.84%)
Oct 18, 2007 30.12 30.12 29.55 29.71 8,897,928 -0.52(-1.71%)
Oct 17, 2007 30.39 30.44 29.69 30.23 8,780,394 +0.02(+0.08%)
Oct 16, 2007 30.41 30.55 29.86 30.20 8,927,507 -0.39(-1.26%)
Oct 15, 2007 30.76 30.96 30.31 30.59 8,415,381 -0.29(-0.93%)
Oct 12, 2007 30.90 30.98 30.65 30.87 8,118,682 +0.03(+0.10%)
Oct 11, 2007 30.68 31.33 30.62 30.84 12,461,822 +0.14(+0.44%)
Oct 10, 2007 30.98 30.99 30.58 30.70 7,936,286 -0.21(-0.68%)
Oct 09, 2007 30.68 30.91 30.44 30.91 7,302,813 +0.22(+0.73%)
Oct 08, 2007 30.52 30.72 30.27 30.69 7,178,823 +0.17(+0.55%)
Oct 05, 2007 30.31 31.08 30.19 30.52 10,472,754 +0.43(+1.42%)
Oct 04, 2007 30.23 30.46 29.82 30.09 7,413,278 -0.04(-0.14%)
Oct 03, 2007 29.49 30.65 29.38 30.14 14,719,535 +0.62(+2.10%)
Oct 02, 2007 29.19 29.65 29.19 29.52 8,794,711 +0.37(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.