Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.28 32.89 32.28 32.67 5,232,933 +0.22(+0.69%)
Dec 28, 2007 32.52 32.79 32.18 32.45 5,279,976 -0.12(-0.38%)
Dec 27, 2007 32.87 32.88 32.38 32.57 5,481,807 -0.55(-1.67%)
Dec 26, 2007 32.96 33.26 32.66 33.12 5,235,167 +0.04(+0.11%)
Dec 24, 2007 32.57 33.17 32.52 33.09 4,799,964 +0.52(+1.60%)
Dec 21, 2007 32.37 32.76 32.18 32.56 14,666,232 +0.50(+1.57%)
Dec 20, 2007 31.94 32.27 31.52 32.06 9,442,114 +0.29(+0.92%)
Dec 19, 2007 32.03 32.26 31.42 31.77 10,655,773 -0.26(-0.81%)
Dec 18, 2007 32.12 32.12 30.26 32.03 38,219,664 +0.30(+0.94%)
Dec 17, 2007 31.52 31.84 30.99 31.73 17,156,872 +0.50(+1.59%)
Dec 14, 2007 31.84 32.19 31.22 31.24 9,363,443 -0.80(-2.50%)
Dec 13, 2007 31.09 32.17 31.09 32.04 13,728,933 +0.49(+1.55%)
Dec 12, 2007 32.42 32.83 30.96 31.55 18,269,968 -0.08(-0.26%)
Dec 11, 2007 32.78 33.45 31.40 31.63 16,982,250 -1.20(-3.67%)
Dec 10, 2007 32.89 32.97 32.49 32.83 6,253,709 +0.12(+0.38%)
Dec 07, 2007 32.70 33.04 32.45 32.71 7,750,280 +0.00(+0.00%)
Dec 06, 2007 32.01 32.83 31.60 32.71 10,591,156 +0.55(+1.72%)
Dec 05, 2007 32.05 32.24 31.65 32.16 9,309,629 +0.47(+1.47%)
Dec 04, 2007 31.90 31.99 31.54 31.69 10,354,667 -0.41(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.