Indicators

Best Buy (NY: BBY )

99.16 +1.03 (+1.05%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.28	32.89	32.28	32.67	5,232,933	+0.22(+0.69%)
Dec 28, 2007	32.52	32.79	32.18	32.45	5,279,976	-0.12(-0.38%)
Dec 27, 2007	32.87	32.88	32.38	32.57	5,481,807	-0.55(-1.67%)
Dec 26, 2007	32.96	33.26	32.66	33.12	5,235,167	+0.04(+0.11%)
Dec 24, 2007	32.57	33.17	32.52	33.09	4,799,964	+0.52(+1.60%)
Dec 21, 2007	32.37	32.76	32.18	32.56	14,666,232	+0.50(+1.57%)
Dec 20, 2007	31.94	32.27	31.52	32.06	9,442,114	+0.29(+0.92%)
Dec 19, 2007	32.03	32.26	31.42	31.77	10,655,773	-0.26(-0.81%)
Dec 18, 2007	32.12	32.12	30.26	32.03	38,219,664	+0.30(+0.94%)
Dec 17, 2007	31.52	31.84	30.99	31.73	17,156,872	+0.50(+1.59%)
Dec 14, 2007	31.84	32.19	31.22	31.24	9,363,443	-0.80(-2.50%)
Dec 13, 2007	31.09	32.17	31.09	32.04	13,728,933	+0.49(+1.55%)
Dec 12, 2007	32.42	32.83	30.96	31.55	18,269,968	-0.08(-0.26%)
Dec 11, 2007	32.78	33.45	31.40	31.63	16,982,250	-1.20(-3.67%)
Dec 10, 2007	32.89	32.97	32.49	32.83	6,253,709	+0.12(+0.38%)
Dec 07, 2007	32.70	33.04	32.45	32.71	7,750,280	+0.00(+0.00%)
Dec 06, 2007	32.01	32.83	31.60	32.71	10,591,156	+0.55(+1.72%)
Dec 05, 2007	32.05	32.24	31.65	32.16	9,309,629	+0.47(+1.47%)
Dec 04, 2007	31.90	31.99	31.54	31.69	10,354,667	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.