Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.31	32.91	32.31	32.70	5,228,673	+0.22(+0.69%)
Dec 28, 2007	32.55	32.82	32.21	32.47	5,275,678	-0.12(-0.38%)
Dec 27, 2007	32.90	32.91	32.41	32.60	5,477,345	-0.55(-1.67%)
Dec 26, 2007	32.98	33.29	32.68	33.15	5,230,905	+0.04(+0.11%)
Dec 24, 2007	32.60	33.20	32.54	33.11	4,796,057	+0.52(+1.60%)
Dec 21, 2007	32.40	32.79	32.21	32.59	14,654,294	+0.50(+1.57%)
Dec 20, 2007	31.96	32.29	31.54	32.09	9,434,429	+0.29(+0.92%)
Dec 19, 2007	32.06	32.29	31.44	31.80	10,647,099	-0.26(-0.81%)
Dec 18, 2007	32.14	32.14	30.29	32.06	38,188,552	+0.30(+0.94%)
Dec 17, 2007	31.55	31.86	31.02	31.76	17,142,908	+0.50(+1.59%)
Dec 14, 2007	31.86	32.22	31.24	31.26	9,355,821	-0.80(-2.50%)
Dec 13, 2007	31.11	32.20	31.11	32.06	13,717,757	+0.49(+1.55%)
Dec 12, 2007	32.44	32.85	30.99	31.57	18,255,096	-0.08(-0.25%)
Dec 11, 2007	32.81	33.47	31.42	31.65	16,968,426	-1.20(-3.67%)
Dec 10, 2007	32.91	33.00	32.52	32.86	6,248,618	+0.12(+0.38%)
Dec 07, 2007	32.73	33.07	32.48	32.73	7,743,972	+0.00(+0.00%)
Dec 06, 2007	32.04	32.86	31.63	32.73	10,582,535	+0.55(+1.72%)
Dec 05, 2007	32.08	32.26	31.67	32.18	9,302,051	+0.47(+1.47%)
Dec 04, 2007	31.93	32.01	31.57	31.72	10,346,238	-0.41(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.