Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.57	27.79	27.03	27.15	10,714,247	+0.00(+0.00%)
Nov 27, 2009	27.13	27.41	26.79	27.15	4,791,564	-0.27(-0.99%)
Nov 25, 2009	27.25	27.44	27.12	27.42	6,393,369	-0.17(-0.62%)
Nov 24, 2009	27.67	27.86	27.01	27.59	13,482,449	-0.11(-0.41%)
Nov 23, 2009	27.69	28.09	27.60	27.70	8,802,296	+0.26(+0.95%)
Nov 20, 2009	27.14	27.57	27.01	27.44	9,803,678	+0.22(+0.81%)
Nov 19, 2009	26.75	27.29	26.62	27.22	10,898,427	+0.30(+1.11%)
Nov 18, 2009	26.67	26.92	26.46	26.92	6,424,549	+0.18(+0.66%)
Nov 17, 2009	27.02	27.09	26.18	26.75	8,406,129	-0.46(-1.70%)
Nov 16, 2009	26.72	27.25	26.68	27.21	7,890,320	+0.67(+2.51%)
Nov 13, 2009	26.62	26.77	26.29	26.54	6,654,298	+0.03(+0.10%)
Nov 12, 2009	26.70	26.86	26.40	26.52	8,860,830	-0.26(-0.97%)
Nov 11, 2009	27.01	27.30	26.56	26.78	7,206,770	+0.01(+0.02%)
Nov 10, 2009	26.34	26.80	26.30	26.77	8,197,893	+0.29(+1.10%)
Nov 09, 2009	25.68	26.53	25.54	26.48	7,910,184	+0.98(+3.83%)
Nov 06, 2009	25.35	25.70	25.13	25.50	6,044,450	+0.49(+1.95%)
Nov 05, 2009	24.39	25.54	24.39	25.02	12,704,737	+0.32(+1.31%)
Nov 04, 2009	25.13	25.25	24.62	24.69	6,106,422	-0.23(-0.92%)
Nov 03, 2009	24.43	25.06	24.29	24.92	7,806,478	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.