Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.77	11.87	11.62	11.66	6,404,504	-0.26(-2.16%)
Sep 27, 2012	11.99	12.03	11.61	11.91	5,471,699	-0.01(-0.06%)
Sep 26, 2012	11.46	12.27	11.37	11.92	15,303,979	+0.45(+3.90%)
Sep 25, 2012	11.94	12.02	11.47	11.47	8,349,495	-0.46(-3.86%)
Sep 24, 2012	12.03	12.08	11.89	11.93	8,236,039	-0.14(-1.12%)
Sep 21, 2012	12.29	12.36	12.07	12.07	9,349,352	-0.19(-1.55%)
Sep 20, 2012	12.10	12.40	12.03	12.26	7,293,244	+0.10(+0.84%)
Sep 19, 2012	11.99	12.39	11.97	12.16	8,777,925	+0.19(+1.59%)
Sep 18, 2012	12.00	12.14	11.83	11.97	8,933,381	-0.20(-1.67%)
Sep 17, 2012	12.54	12.55	12.06	12.17	9,717,821	-0.42(-3.34%)
Sep 14, 2012	12.31	12.67	12.31	12.59	7,551,098	+0.18(+1.42%)
Sep 13, 2012	12.57	12.60	12.27	12.41	8,398,258	-0.18(-1.40%)
Sep 12, 2012	12.65	12.73	12.52	12.59	8,317,567	+0.00(+0.00%)
Sep 11, 2012	12.45	12.62	12.27	12.59	5,943,445	+0.27(+2.20%)
Sep 10, 2012	12.33	12.63	12.28	12.32	6,124,865	-0.03(-0.27%)
Sep 07, 2012	12.27	12.62	12.15	12.35	10,600,997	+0.11(+0.89%)
Sep 06, 2012	12.09	12.25	12.05	12.25	8,431,259	+0.22(+1.84%)
Sep 05, 2012	12.13	12.21	11.98	12.02	9,382,274	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.