Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.76	11.86	11.61	11.65	6,409,720	-0.26(-2.16%)
Sep 27, 2012	11.98	12.02	11.60	11.90	5,476,156	-0.01(-0.06%)
Sep 26, 2012	11.45	12.26	11.36	11.91	15,316,444	+0.45(+3.90%)
Sep 25, 2012	11.93	12.01	11.46	11.46	8,356,296	-0.46(-3.86%)
Sep 24, 2012	12.02	12.07	11.88	11.92	8,242,747	-0.14(-1.12%)
Sep 21, 2012	12.28	12.35	12.06	12.06	9,356,967	-0.19(-1.55%)
Sep 20, 2012	12.09	12.39	12.02	12.25	7,299,184	+0.10(+0.84%)
Sep 19, 2012	11.98	12.38	11.96	12.15	8,785,075	+0.19(+1.59%)
Sep 18, 2012	11.99	12.13	11.82	11.96	8,940,657	-0.20(-1.67%)
Sep 17, 2012	12.53	12.54	12.05	12.16	9,725,737	-0.42(-3.34%)
Sep 14, 2012	12.30	12.66	12.30	12.58	7,557,248	+0.18(+1.42%)
Sep 13, 2012	12.56	12.59	12.26	12.40	8,405,098	-0.18(-1.40%)
Sep 12, 2012	12.64	12.72	12.51	12.58	8,324,341	+0.00(+0.00%)
Sep 11, 2012	12.44	12.61	12.26	12.58	5,948,286	+0.27(+2.20%)
Sep 10, 2012	12.32	12.62	12.27	12.31	6,129,853	-0.03(-0.27%)
Sep 07, 2012	12.26	12.61	12.14	12.34	10,609,632	+0.11(+0.89%)
Sep 06, 2012	12.08	12.24	12.04	12.24	8,438,127	+0.22(+1.84%)
Sep 05, 2012	12.12	12.20	11.97	12.01	9,389,917	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.