Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.36	15.60	15.23	15.34	12,797,945	+0.00(+0.00%)
Mar 27, 2013	15.44	15.74	15.07	15.34	15,377,361	-0.38(-2.42%)
Mar 26, 2013	16.00	16.09	15.42	15.72	13,604,963	-0.35(-2.16%)
Mar 25, 2013	15.86	16.24	15.66	16.06	14,142,481	+0.29(+1.84%)
Mar 22, 2013	15.64	15.91	15.12	15.77	22,650,388	+0.22(+1.42%)
Mar 21, 2013	15.88	16.17	15.48	15.55	22,868,348	-0.42(-2.64%)
Mar 20, 2013	15.63	16.24	15.59	15.97	23,773,092	+0.57(+3.69%)
Mar 19, 2013	15.16	15.48	15.07	15.41	16,309,499	+0.20(+1.32%)
Mar 18, 2013	14.58	15.29	14.58	15.21	21,802,762	+0.47(+3.17%)
Mar 15, 2013	14.85	14.98	14.53	14.74	17,595,406	-0.03(-0.23%)
Mar 14, 2013	14.42	14.81	14.37	14.77	13,457,921	+0.37(+2.58%)
Mar 13, 2013	13.98	14.61	13.95	14.40	16,954,820	+0.46(+3.30%)
Mar 12, 2013	13.92	14.15	13.78	13.94	22,112,802	+0.14(+1.05%)
Mar 11, 2013	13.93	14.05	13.74	13.80	29,136,278	-0.06(-0.45%)
Mar 08, 2013	13.35	14.16	13.20	13.86	33,159,424	+0.63(+4.72%)
Mar 07, 2013	12.95	13.28	12.75	13.23	15,362,167	+0.35(+2.72%)
Mar 06, 2013	13.25	13.40	12.22	12.88	38,839,012	+0.24(+1.90%)
Mar 05, 2013	12.38	12.68	12.16	12.64	17,642,016	+0.43(+3.55%)
Mar 04, 2013	11.74	12.46	11.67	12.21	20,631,126	+0.42(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.