Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.79 23.93 23.68 23.81 4,753,016 +0.13(+0.53%)
Jul 30, 2015 23.70 23.83 23.56 23.69 4,236,363 +0.00(+0.00%)
Jul 29, 2015 23.71 23.81 23.60 23.69 5,668,616 -0.01(-0.03%)
Jul 28, 2015 23.67 23.82 23.36 23.70 4,329,352 +0.05(+0.22%)
Jul 27, 2015 23.67 23.87 23.54 23.64 4,193,266 -0.29(-1.23%)
Jul 24, 2015 24.30 24.35 23.89 23.94 3,676,320 -0.30(-1.22%)
Jul 23, 2015 24.35 24.49 24.12 24.23 3,793,181 -0.13(-0.54%)
Jul 22, 2015 24.03 24.37 24.03 24.37 3,922,168 +0.23(+0.95%)
Jul 21, 2015 24.17 24.22 23.88 24.14 5,475,688 -0.10(-0.43%)
Jul 20, 2015 24.07 24.37 23.84 24.24 7,931,110 -0.01(-0.03%)
Jul 17, 2015 24.76 24.82 23.95 24.25 13,853,852 -1.49(-5.79%)
Jul 16, 2015 25.45 26.06 25.33 25.74 5,415,375 +0.35(+1.39%)
Jul 15, 2015 25.43 25.45 25.22 25.38 3,366,643 -0.12(-0.46%)
Jul 14, 2015 25.26 25.54 25.16 25.50 4,402,530 +0.16(+0.64%)
Jul 13, 2015 25.31 25.38 25.15 25.34 3,797,341 +0.32(+1.27%)
Jul 10, 2015 25.09 25.16 24.98 25.02 5,154,121 +0.19(+0.77%)
Jul 09, 2015 24.95 25.07 24.72 24.83 4,205,879 +0.11(+0.45%)
Jul 08, 2015 24.74 24.88 24.53 24.72 3,678,520 -0.21(-0.83%)
Jul 07, 2015 24.70 25.07 24.33 24.93 5,620,852 +0.35(+1.41%)
Jul 06, 2015 24.32 24.78 24.27 24.58 2,951,952 -0.13(-0.51%)
Jul 02, 2015 24.80 24.71 24.71 24.71 4,124,199 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.