Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0297	0.0300	0.0260	0.0277	1,195,216	-0.00(-7.05%)
Jan 30, 2023	0.0292	0.0299	0.0250	0.0298	1,687,763	+0.00(+4.56%)
Jan 27, 2023	0.0294	0.0295	0.0252	0.0285	1,797,133	-0.00(-3.39%)
Jan 26, 2023	0.0271	0.0298	0.0261	0.0295	1,319,399	+0.00(+9.26%)
Jan 25, 2023	0.0279	0.0297	0.0264	0.0270	1,543,429	-0.00(-0.74%)
Jan 24, 2023	0.0280	0.0300	0.0270	0.0272	1,605,717	-0.00(-0.37%)
Jan 23, 2023	0.0298	0.0299	0.0245	0.0273	1,990,290	-0.00(-5.86%)
Jan 20, 2023	0.0275	0.0298	0.0230	0.0290	3,243,262	+0.00(+3.57%)
Jan 19, 2023	0.0288	0.0328	0.0265	0.0280	3,102,175	-0.00(-13.85%)
Jan 18, 2023	0.0343	0.0389	0.0300	0.0325	5,148,712	-0.00(-2.40%)
Jan 17, 2023	0.0258	0.0340	0.0216	0.0333	8,905,480	+0.01(+33.73%)
Jan 13, 2023	0.0199	0.0249	0.0199	0.0249	3,096,053	+0.00(+9.21%)
Jan 12, 2023	0.0236	0.0242	0.0195	0.0228	4,008,156	+0.00(+3.64%)
Jan 11, 2023	0.0190	0.0235	0.0165	0.0220	3,903,461	+0.00(+18.92%)
Jan 10, 2023	0.0178	0.0194	0.0166	0.0185	1,230,889	-0.00(-1.60%)
Jan 09, 2023	0.0200	0.0200	0.0170	0.0188	1,782,478	+0.00(+2.17%)
Jan 06, 2023	0.0178	0.0195	0.0170	0.0184	1,230,519	+0.00(+5.14%)
Jan 05, 2023	0.0158	0.0195	0.0156	0.0175	2,919,042	-0.00(-1.13%)
Jan 04, 2023	0.0159	0.0180	0.0150	0.0177	3,285,094	+0.00(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.