Indicators

NVIDIA Corp (NQ: NVDA )

113.42 -2.17 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.2258	0.2282	0.2231	0.2250	1,057,481,536	-0.00(-0.77%)
Jul 28, 2005	0.2246	0.2278	0.2215	0.2267	1,236,645,376	+0.00(+0.78%)
Jul 27, 2005	0.2208	0.2260	0.2171	0.2250	2,429,230,336	+0.00(+2.04%)
Jul 26, 2005	0.2151	0.2208	0.2142	0.2205	2,283,878,656	+0.00(+2.08%)
Jul 25, 2005	0.2122	0.2226	0.2113	0.2160	2,931,791,360	+0.00(+0.58%)
Jul 22, 2005	0.2216	0.2247	0.2132	0.2147	2,102,766,208	-0.01(-2.60%)
Jul 21, 2005	0.2214	0.2224	0.2159	0.2205	1,787,813,120	-0.00(-1.70%)
Jul 20, 2005	0.2184	0.2252	0.2154	0.2243	1,583,245,184	+0.00(+1.50%)
Jul 19, 2005	0.2193	0.2215	0.2177	0.2210	1,557,372,032	+0.00(+1.37%)
Jul 18, 2005	0.2229	0.2230	0.2157	0.2180	3,142,132,736	-0.01(-2.49%)
Jul 15, 2005	0.2253	0.2260	0.2196	0.2236	3,678,758,144	-0.00(-1.07%)
Jul 14, 2005	0.2389	0.2436	0.2256	0.2260	1,332,833,280	-0.01(-4.43%)
Jul 13, 2005	0.2371	0.2378	0.2324	0.2364	1,788,571,008	+0.00(+0.14%)
Jul 12, 2005	0.2373	0.2379	0.2313	0.2361	1,696,769,792	-0.00(-0.56%)
Jul 11, 2005	0.2360	0.2398	0.2350	0.2374	1,201,317,760	+0.00(+1.49%)
Jul 08, 2005	0.2324	0.2347	0.2295	0.2339	1,227,299,200	+0.00(+1.26%)
Jul 07, 2005	0.2290	0.2328	0.2283	0.2310	1,401,014,144	-0.00(-0.71%)
Jul 06, 2005	0.2274	0.2337	0.2248	0.2327	2,115,901,312	+0.01(+2.68%)
Jul 05, 2005	0.2240	0.2275	0.2218	0.2266	1,168,083,200	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.