Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.769 1.790 1.768 1.778 252,543,968 +0.01(+0.85%)
Oct 28, 2016 1.774 1.801 1.760 1.763 291,033,856 -0.00(-0.17%)
Oct 27, 2016 1.817 1.820 1.759 1.766 388,884,256 -0.04(-2.05%)
Oct 26, 2016 1.781 1.823 1.779 1.803 333,970,528 +0.01(+0.40%)
Oct 25, 2016 1.764 1.806 1.755 1.796 397,641,280 +0.03(+1.64%)
Oct 24, 2016 1.699 1.769 1.699 1.767 339,972,928 +0.08(+4.69%)
Oct 21, 2016 1.686 1.690 1.671 1.687 279,678,080 -0.00(-0.28%)
Oct 20, 2016 1.680 1.698 1.656 1.692 312,255,648 +0.03(+1.90%)
Oct 19, 2016 1.653 1.668 1.644 1.661 199,180,528 -0.00(-0.21%)
Oct 18, 2016 1.662 1.674 1.655 1.664 269,516,608 +0.02(+1.52%)
Oct 17, 2016 1.648 1.664 1.637 1.639 195,405,728 -0.01(-0.58%)
Oct 14, 2016 1.653 1.664 1.639 1.649 330,837,408 +0.02(+0.98%)
Oct 13, 2016 1.640 1.644 1.592 1.633 390,330,560 -0.03(-1.63%)
Oct 12, 2016 1.645 1.668 1.632 1.660 420,178,144 +0.01(+0.45%)
Oct 11, 2016 1.671 1.673 1.639 1.652 388,775,648 -0.02(-1.45%)
Oct 10, 2016 1.679 1.688 1.661 1.676 287,977,504 +0.01(+0.37%)
Oct 07, 2016 1.694 1.698 1.665 1.670 286,436,160 -0.01(-0.73%)
Oct 06, 2016 1.684 1.695 1.655 1.682 360,184,096 -0.02(-1.30%)
Oct 05, 2016 1.721 1.738 1.699 1.705 305,483,296 -0.00(-0.10%)
Oct 04, 2016 1.713 1.741 1.694 1.706 281,740,000 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.