Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.769 1.790 1.768 1.778 252,543,968 +0.01(+0.85%)
Oct 28, 2016 1.774 1.801 1.760 1.763 291,033,856 -0.00(-0.17%)
Oct 27, 2016 1.817 1.820 1.759 1.766 388,884,256 -0.04(-2.05%)
Oct 26, 2016 1.781 1.823 1.779 1.803 333,970,528 +0.01(+0.40%)
Oct 25, 2016 1.764 1.806 1.755 1.796 397,641,280 +0.03(+1.64%)
Oct 24, 2016 1.699 1.769 1.699 1.767 339,972,928 +0.08(+4.69%)
Oct 21, 2016 1.686 1.690 1.671 1.687 279,678,080 -0.00(-0.28%)
Oct 20, 2016 1.680 1.698 1.656 1.692 312,255,648 +0.03(+1.90%)
Oct 19, 2016 1.653 1.668 1.644 1.661 199,180,528 -0.00(-0.21%)
Oct 18, 2016 1.662 1.674 1.655 1.664 269,516,608 +0.02(+1.52%)
Oct 17, 2016 1.648 1.664 1.637 1.639 195,405,728 -0.01(-0.58%)
Oct 14, 2016 1.653 1.664 1.639 1.649 330,837,408 +0.02(+0.98%)
Oct 13, 2016 1.640 1.644 1.592 1.633 390,330,560 -0.03(-1.63%)
Oct 12, 2016 1.645 1.668 1.632 1.660 420,178,144 +0.01(+0.45%)
Oct 11, 2016 1.671 1.673 1.639 1.652 388,775,648 -0.02(-1.45%)
Oct 10, 2016 1.679 1.688 1.661 1.676 287,977,504 +0.01(+0.37%)
Oct 07, 2016 1.694 1.698 1.665 1.670 286,436,160 -0.01(-0.73%)
Oct 06, 2016 1.684 1.695 1.655 1.682 360,184,096 -0.02(-1.30%)
Oct 05, 2016 1.721 1.738 1.699 1.705 305,483,296 -0.00(-0.10%)
Oct 04, 2016 1.713 1.741 1.694 1.706 281,740,000 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.