Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

116.58 +0.99 (+0.86%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.052 5.073 4.944 5.024 209,672,560 -0.05(-0.98%)
Oct 30, 2019 5.098 5.104 5.005 5.073 205,868,304 +0.00(+0.04%)
Oct 29, 2019 5.154 5.161 5.052 5.071 210,960,192 -0.10(-1.87%)
Oct 28, 2019 5.156 5.221 5.126 5.168 330,615,872 +0.06(+1.10%)
Oct 25, 2019 5.001 5.133 4.993 5.112 423,228,416 +0.19(+3.90%)
Oct 24, 2019 4.917 4.954 4.883 4.920 238,890,416 +0.04(+0.91%)
Oct 23, 2019 4.800 4.890 4.774 4.876 285,518,112 -0.01(-0.27%)
Oct 22, 2019 4.956 5.062 4.881 4.889 337,198,784 -0.01(-0.20%)
Oct 21, 2019 4.822 4.912 4.803 4.899 266,820,720 +0.14(+2.90%)
Oct 18, 2019 4.856 4.889 4.686 4.761 307,726,080 -0.09(-1.96%)
Oct 17, 2019 4.898 4.944 4.801 4.856 264,229,584 +0.00(+0.04%)
Oct 16, 2019 4.873 4.979 4.842 4.854 432,707,072 -0.05(-1.10%)
Oct 15, 2019 4.752 4.981 4.738 4.908 667,826,496 +0.25(+5.28%)
Oct 14, 2019 4.639 4.683 4.608 4.662 210,258,080 +0.01(+0.29%)
Oct 11, 2019 4.659 4.732 4.640 4.648 451,013,632 +0.07(+1.62%)
Oct 10, 2019 4.514 4.625 4.509 4.574 327,454,400 +0.06(+1.28%)
Oct 09, 2019 4.506 4.566 4.478 4.516 307,107,008 +0.09(+1.96%)
Oct 08, 2019 4.514 4.514 4.411 4.429 449,085,856 -0.18(-3.85%)
Oct 07, 2019 4.613 4.707 4.604 4.607 488,240,288 +0.06(+1.30%)
Oct 04, 2019 4.534 4.577 4.468 4.548 268,048,928 +0.02(+0.36%)
Oct 03, 2019 4.329 4.537 4.299 4.531 462,734,208 +0.21(+4.78%)
Oct 02, 2019 4.327 4.339 4.252 4.325 295,575,424 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.