Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.34 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.355	4.355	4.298	4.298	2,351	-0.03(-0.71%)
Aug 29, 2002	4.329	4.329	4.329	4.329	0	+0.00(+0.00%)
Aug 28, 2002	4.329	4.329	4.329	4.329	1,763	-0.01(-0.20%)
Aug 27, 2002	4.338	4.338	4.338	4.338	587	+0.09(+2.00%)
Aug 26, 2002	4.269	4.304	4.252	4.252	5,291	-0.19(-4.21%)
Aug 23, 2002	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Aug 22, 2002	4.440	4.440	4.440	4.440	587	+0.00(+0.00%)
Aug 21, 2002	4.448	4.448	4.440	4.440	1,175	-0.05(-1.14%)
Aug 20, 2002	4.491	4.491	4.491	4.491	2,939	+0.07(+1.54%)
Aug 16, 2002	4.389	4.465	4.389	4.423	5,878	-0.05(-1.14%)
Aug 15, 2002	4.474	4.474	4.474	4.474	0	+0.00(+0.00%)
Aug 14, 2002	4.406	4.491	4.406	4.474	7,642	+0.22(+5.20%)
Aug 13, 2002	4.252	4.252	4.252	4.252	0	+0.00(+0.00%)
Aug 12, 2002	4.261	4.304	4.252	4.252	823,047	-0.17(-3.85%)
Aug 07, 2002	4.457	4.457	4.423	4.423	9,994	-0.03(-0.76%)
Aug 06, 2002	4.448	4.474	4.448	4.457	15,285	+0.03(+0.58%)
Aug 05, 2002	4.448	4.448	4.431	4.431	1,763	-0.06(-1.33%)
Aug 02, 2002	4.448	4.491	4.448	4.491	4,115	-0.19(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.