Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.85	17.14	16.71	17.10	4,788,037	+0.25(+1.47%)
Nov 26, 2003	16.68	16.88	16.36	16.85	8,713,565	+0.20(+1.23%)
Nov 25, 2003	16.46	16.65	16.46	16.65	8,449,107	+0.18(+1.12%)
Nov 24, 2003	16.17	16.47	16.17	16.46	7,643,405	+0.40(+2.49%)
Nov 21, 2003	15.87	16.10	15.85	16.06	4,969,337	+0.19(+1.22%)
Nov 20, 2003	15.94	16.22	15.85	15.87	6,962,439	-0.14(-0.86%)
Nov 19, 2003	15.94	16.12	15.79	16.01	8,072,242	+0.07(+0.42%)
Nov 18, 2003	15.90	16.23	15.89	15.94	7,787,721	+0.11(+0.70%)
Nov 17, 2003	0.2758	16.00	15.71	15.83	9,898,306	+0.01(+0.03%)
Nov 14, 2003	16.15	16.34	15.77	15.82	8,132,193	-0.24(-1.51%)
Nov 13, 2003	16.06	16.34	15.85	16.07	12,649,970	-0.27(-1.67%)
Nov 12, 2003	16.35	16.44	16.15	16.34	8,723,959	-0.07(-0.42%)
Nov 11, 2003	16.22	16.43	16.17	16.41	8,544,350	+0.20(+1.23%)
Nov 10, 2003	16.24	16.30	16.12	16.21	8,550,635	+0.18(+1.10%)
Nov 07, 2003	16.26	16.31	16.00	16.03	5,552,643	-0.17(-1.07%)
Nov 06, 2003	15.86	16.28	15.86	16.21	6,072,131	+0.12(+0.74%)
Nov 05, 2003	16.38	16.39	15.98	16.09	8,723,959	-0.30(-1.80%)
Nov 04, 2003	16.37	16.46	16.05	16.38	4,439,455	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.