Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.703	4.703	4.703	4.703	1,175	+0.02(+0.51%)
Feb 27, 2003	4.678	4.686	4.678	4.679	3,527	-0.04(-0.86%)
Feb 26, 2003	4.720	4.720	4.720	4.720	1,175	+0.02(+0.36%)
Feb 25, 2003	4.712	4.729	4.688	4.703	21,164	-0.00(-0.07%)
Feb 24, 2003	4.703	4.707	4.703	4.707	16,460	+0.02(+0.44%)
Feb 21, 2003	4.635	4.686	4.635	4.686	27,042	-0.04(-0.79%)
Feb 20, 2003	4.724	4.724	4.724	4.724	587	-0.12(-2.56%)
Feb 19, 2003	4.848	4.848	4.848	4.848	3,527	+0.03(+0.53%)
Feb 18, 2003	4.822	4.822	4.822	4.822	0	+0.00(+0.00%)
Feb 14, 2003	4.822	4.822	4.822	4.822	1,175	+0.01(+0.28%)
Feb 13, 2003	4.788	4.809	4.788	4.809	24,103	+0.02(+0.43%)
Feb 12, 2003	4.788	4.788	4.788	4.788	0	+0.00(+0.00%)
Feb 11, 2003	4.788	4.788	4.788	4.788	3,527	-0.19(-3.76%)
Feb 10, 2003	4.975	4.975	4.975	4.975	1,175	+0.07(+1.35%)
Feb 07, 2003	4.916	4.916	4.909	4.909	1,175	-0.04(-0.89%)
Feb 06, 2003	4.953	4.953	4.953	4.953	587	-0.08(-1.62%)
Feb 05, 2003	5.035	5.035	5.035	5.035	0	+0.00(+0.00%)
Feb 04, 2003	5.035	5.035	5.035	5.035	3,527	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.