Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.24 14.37 14.20 14.36 8,041,760 +0.17(+1.17%)
Aug 28, 2003 14.20 14.32 14.04 14.19 7,391,299 -0.01(-0.08%)
Aug 27, 2003 13.72 14.35 13.69 14.20 10,094,590 +0.48(+3.52%)
Aug 26, 2003 13.50 13.83 13.35 13.72 7,836,694 +0.06(+0.40%)
Aug 25, 2003 13.83 13.84 13.56 13.66 5,965,984 -0.16(-1.16%)
Aug 22, 2003 13.92 13.97 13.75 13.82 10,288,304 +0.17(+1.27%)
Aug 21, 2003 13.66 13.76 13.57 13.65 9,779,142 -0.01(-0.10%)
Aug 20, 2003 13.66 13.69 13.35 13.66 6,255,829 +0.00(+0.00%)
Aug 19, 2003 13.58 13.70 13.49 13.66 7,580,181 +0.07(+0.51%)
Aug 18, 2003 13.66 13.74 13.55 13.59 6,532,390 -0.02(-0.14%)
Aug 15, 2003 13.46 13.64 13.35 13.61 3,105,693 +0.18(+1.34%)
Aug 14, 2003 13.59 13.61 13.37 13.43 5,871,784 -0.16(-1.18%)
Aug 13, 2003 13.52 13.75 13.44 13.59 9,835,179 +0.10(+0.76%)
Aug 12, 2003 13.22 13.49 13.16 13.49 7,511,826 +0.28(+2.13%)
Aug 11, 2003 13.23 13.33 13.08 13.21 9,714,410 -0.01(-0.08%)
Aug 08, 2003 12.86 13.30 12.82 13.22 15,353,593 +0.39(+3.03%)
Aug 07, 2003 12.11 12.86 12.08 12.83 33,001,072 +1.60(+14.28%)
Aug 06, 2003 11.13 11.45 10.94 11.23 11,905,158 +0.14(+1.24%)
Aug 05, 2003 11.60 11.60 11.08 11.09 11,794,533 -0.51(-4.36%)
Aug 04, 2003 11.79 11.87 11.37 11.60 11,173,540 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.