Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.21	14.79	14.19	14.70	10,783,698	+0.58(+4.09%)
Feb 26, 2004	14.20	14.33	14.08	14.12	11,605,409	-0.07(-0.53%)
Feb 25, 2004	14.15	14.25	14.05	14.20	7,445,645	+0.17(+1.20%)
Feb 24, 2004	14.10	14.27	13.92	14.03	9,210,320	-0.09(-0.65%)
Feb 23, 2004	14.50	14.57	14.10	14.12	9,882,520	-0.38(-2.63%)
Feb 20, 2004	14.63	14.63	14.31	14.50	7,052,421	-0.11(-0.77%)
Feb 19, 2004	14.97	15.07	14.59	14.61	7,147,345	-0.12(-0.82%)
Feb 18, 2004	14.92	14.98	14.64	14.73	4,335,845	-0.18(-1.20%)
Feb 17, 2004	14.90	15.03	14.83	14.91	5,372,284	+0.10(+0.71%)
Feb 13, 2004	15.18	15.19	14.80	14.81	4,296,958	-0.24(-1.61%)
Feb 12, 2004	15.05	15.11	14.84	15.05	5,879,030	-0.01(-0.04%)
Feb 11, 2004	14.73	15.09	14.70	15.06	5,728,311	+0.33(+2.25%)
Feb 10, 2004	14.79	14.82	14.65	14.73	7,257,487	-0.07(-0.45%)
Feb 09, 2004	14.60	14.93	14.57	14.79	8,423,149	+0.29(+1.98%)
Feb 06, 2004	14.30	14.54	14.23	14.50	6,255,105	+0.18(+1.25%)
Feb 05, 2004	14.28	14.38	14.17	14.32	13,650,752	+0.46(+3.28%)
Feb 04, 2004	13.85	14.06	13.75	13.87	9,050,422	+0.01(+0.10%)
Feb 03, 2004	13.94	14.13	13.84	13.86	7,595,640	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.