Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.21 14.79 14.19 14.70 10,783,698 +0.58(+4.09%)
Feb 26, 2004 14.20 14.33 14.08 14.12 11,605,409 -0.07(-0.53%)
Feb 25, 2004 14.15 14.25 14.05 14.20 7,445,645 +0.17(+1.20%)
Feb 24, 2004 14.10 14.27 13.92 14.03 9,210,320 -0.09(-0.65%)
Feb 23, 2004 14.50 14.57 14.10 14.12 9,882,520 -0.38(-2.63%)
Feb 20, 2004 14.63 14.63 14.31 14.50 7,052,421 -0.11(-0.77%)
Feb 19, 2004 14.97 15.07 14.59 14.61 7,147,345 -0.12(-0.82%)
Feb 18, 2004 14.92 14.98 14.64 14.73 4,335,845 -0.18(-1.20%)
Feb 17, 2004 14.90 15.03 14.83 14.91 5,372,284 +0.10(+0.71%)
Feb 13, 2004 15.18 15.19 14.80 14.81 4,296,958 -0.24(-1.61%)
Feb 12, 2004 15.05 15.11 14.84 15.05 5,879,030 -0.01(-0.04%)
Feb 11, 2004 14.73 15.09 14.70 15.06 5,728,311 +0.33(+2.25%)
Feb 10, 2004 14.79 14.82 14.65 14.73 7,257,487 -0.07(-0.45%)
Feb 09, 2004 14.60 14.93 14.57 14.79 8,423,149 +0.29(+1.98%)
Feb 06, 2004 14.30 14.54 14.23 14.50 6,255,105 +0.18(+1.25%)
Feb 05, 2004 14.28 14.38 14.17 14.32 13,650,752 +0.46(+3.28%)
Feb 04, 2004 13.85 14.06 13.75 13.87 9,050,422 +0.01(+0.10%)
Feb 03, 2004 13.94 14.13 13.84 13.86 7,595,640 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.