Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.27	10.42	10.27	10.32	35,273	+0.17(+1.64%)
Feb 25, 2005	10.04	10.19	10.04	10.15	15,873	+0.03(+0.34%)
Feb 24, 2005	10.07	10.12	10.07	10.12	8,818	+0.13(+1.28%)
Feb 23, 2005	9.968	9.993	9.968	9.993	5,878	-0.25(-2.42%)
Feb 22, 2005	10.08	10.29	10.08	10.24	29,394	+0.16(+1.62%)
Feb 18, 2005	10.08	10.08	10.08	10.08	4,703	+0.14(+1.42%)
Feb 17, 2005	9.951	9.951	9.937	9.937	1,175	+0.17(+1.71%)
Feb 16, 2005	9.772	9.772	9.771	9.771	4,703	+0.02(+0.16%)
Feb 15, 2005	9.764	9.764	9.718	9.755	280,423	-0.15(-1.55%)
Feb 14, 2005	9.890	9.942	9.890	9.908	10,582	-0.09(-0.94%)
Feb 11, 2005	9.883	10.00	9.883	10.00	5,291	+0.17(+1.73%)
Feb 10, 2005	9.832	9.832	9.806	9.832	2,939	+0.04(+0.43%)
Feb 09, 2005	9.784	9.847	9.784	9.789	8,230	-0.14(-1.46%)
Feb 08, 2005	9.832	9.953	9.832	9.934	13,521	-0.08(-0.82%)
Feb 07, 2005	10.04	10.09	9.971	10.02	12,345	-0.02(-0.22%)
Feb 04, 2005	10.04	10.04	10.04	10.04	1,175	+0.05(+0.53%)
Feb 03, 2005	9.985	9.985	9.985	9.985	587	+0.20(+2.05%)
Feb 02, 2005	9.798	9.798	9.784	9.784	5,291	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.