Indicators

Tupperware Corp (NY: TUP )

1.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.19	14.20	13.94	13.98	488,345	-0.18(-1.25%)
Feb 25, 2005	14.03	14.21	13.96	14.16	446,733	+0.12(+0.83%)
Feb 24, 2005	13.89	14.09	13.83	14.05	747,096	+0.16(+1.13%)
Feb 23, 2005	13.85	13.94	13.80	13.89	597,794	+0.03(+0.20%)
Feb 22, 2005	13.96	14.05	13.75	13.86	536,842	-0.13(-0.93%)
Feb 18, 2005	14.09	14.16	13.96	13.99	283,073	-0.03(-0.24%)
Feb 17, 2005	14.23	14.23	13.96	14.03	365,123	-0.14(-0.96%)
Feb 16, 2005	14.20	14.24	14.05	14.16	419,334	-0.03(-0.19%)
Feb 15, 2005	14.16	14.37	14.16	14.19	1,021,378	+0.06(+0.44%)
Feb 14, 2005	13.92	14.16	13.77	14.13	703,287	+0.21(+1.52%)
Feb 11, 2005	13.72	13.96	13.60	13.92	310,618	+0.20(+1.44%)
Feb 10, 2005	13.65	13.75	13.60	13.72	355,599	+0.07(+0.50%)
Feb 09, 2005	13.91	13.94	13.65	13.65	416,111	-0.24(-1.72%)
Feb 08, 2005	13.75	13.92	13.75	13.89	373,181	-0.01(-0.10%)
Feb 07, 2005	13.92	13.94	13.78	13.90	267,102	+0.01(+0.10%)
Feb 04, 2005	13.77	13.93	13.72	13.89	534,498	+0.14(+0.99%)
Feb 03, 2005	13.74	13.80	13.59	13.75	377,137	+0.01(+0.10%)
Feb 02, 2005	13.65	13.75	13.58	13.74	620,064	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.