Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.468 9.485 9.451 9.461 15,873 -0.18(-1.90%)
May 27, 2005 9.628 9.672 9.612 9.645 28,218 +0.00(+0.00%)
May 26, 2005 9.628 9.682 9.628 9.645 19,400 +0.03(+0.34%)
May 25, 2005 9.560 9.617 9.560 9.612 22,927 -0.01(-0.12%)
May 24, 2005 9.662 9.679 9.624 9.624 8,818 -0.11(-1.08%)
May 23, 2005 9.679 9.781 9.679 9.730 17,048 +0.26(+2.79%)
May 20, 2005 9.483 9.500 9.461 9.466 196,943 +0.01(+0.14%)
May 19, 2005 9.372 9.500 9.372 9.452 27,042 +0.15(+1.63%)
May 18, 2005 9.129 9.301 9.129 9.301 20,576 +0.22(+2.40%)
May 17, 2005 8.981 9.116 8.981 9.083 17,636 -0.03(-0.34%)
May 16, 2005 9.034 9.158 9.034 9.114 22,339 -0.02(-0.20%)
May 13, 2005 9.128 9.190 9.128 9.133 12,345 -0.15(-1.67%)
May 12, 2005 9.389 9.424 9.287 9.287 19,988 -0.09(-0.98%)
May 11, 2005 9.389 9.407 9.372 9.379 46,443 +0.15(+1.64%)
May 10, 2005 9.168 9.243 9.168 9.228 34,685 +0.20(+2.26%)
May 09, 2005 8.981 9.066 8.981 9.024 31,158 -0.11(-1.21%)
May 06, 2005 9.151 9.151 9.134 9.134 18,812 +0.10(+1.13%)
May 05, 2005 9.015 9.092 9.015 9.032 17,048 +0.05(+0.51%)
May 04, 2005 8.964 8.988 8.939 8.986 42,328 -0.17(-1.80%)
May 03, 2005 9.083 9.185 9.083 9.151 41,740 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.