Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.64 27.83 26.64 27.49 9,147,356 +1.01(+3.80%)
Oct 28, 2005 26.49 26.85 26.11 26.48 7,783,473 +0.14(+0.54%)
Oct 27, 2005 27.01 27.01 26.27 26.34 6,021,052 -0.80(-2.95%)
Oct 26, 2005 27.49 27.72 27.01 27.14 5,287,905 -0.52(-1.89%)
Oct 25, 2005 28.16 28.19 27.37 27.66 5,645,542 -0.50(-1.79%)
Oct 24, 2005 27.33 28.22 27.33 28.16 6,714,427 +0.84(+3.07%)
Oct 21, 2005 27.82 27.85 27.06 27.32 7,384,936 +0.07(+0.27%)
Oct 20, 2005 26.65 27.70 26.64 27.25 11,498,645 +0.61(+2.28%)
Oct 19, 2005 26.11 26.65 25.83 26.64 7,307,966 +0.46(+1.76%)
Oct 18, 2005 26.75 26.92 26.16 26.18 6,016,705 -0.57(-2.14%)
Oct 17, 2005 26.83 27.00 26.49 26.75 6,757,420 -0.13(-0.49%)
Oct 14, 2005 26.19 26.97 26.19 26.88 7,744,505 +0.95(+3.66%)
Oct 13, 2005 25.37 25.96 25.33 25.93 6,508,315 +0.47(+1.85%)
Oct 12, 2005 26.24 26.39 25.25 25.46 11,404,607 -0.78(-2.96%)
Oct 11, 2005 25.88 26.46 25.88 26.24 4,442,845 +0.24(+0.93%)
Oct 10, 2005 26.36 26.51 25.98 26.00 4,874,070 -0.45(-1.71%)
Oct 07, 2005 26.32 26.70 26.16 26.45 5,903,504 +0.13(+0.50%)
Oct 06, 2005 25.77 26.42 25.62 26.32 11,769,651 +0.90(+3.54%)
Oct 05, 2005 25.90 25.99 25.42 25.42 5,751,174 -0.57(-2.17%)
Oct 04, 2005 26.49 26.77 25.98 25.98 4,556,851 -0.50(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.