Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.372 6.424 6.302 6.424 154,300 +0.11(+1.76%)
Mar 30, 2006 6.284 6.325 6.261 6.313 57,649 +0.00(+0.00%)
Mar 29, 2006 6.255 6.325 6.255 6.313 43,621 +0.06(+0.93%)
Mar 28, 2006 6.284 6.343 6.243 6.255 47,385 -0.06(-0.93%)
Mar 27, 2006 6.255 6.337 6.226 6.313 58,162 +0.03(+0.47%)
Mar 24, 2006 6.255 6.313 6.237 6.284 48,582 -0.03(-0.46%)
Mar 23, 2006 6.372 6.372 6.226 6.313 43,792 +0.00(+0.00%)
Mar 22, 2006 6.226 6.331 6.167 6.313 68,255 +0.05(+0.84%)
Mar 21, 2006 6.337 6.337 6.185 6.261 67,912 -0.05(-0.83%)
Mar 20, 2006 6.313 6.430 6.284 6.313 62,096 +0.06(+0.93%)
Mar 17, 2006 6.226 6.372 6.144 6.255 221,016 -0.06(-0.93%)
Mar 16, 2006 6.343 6.354 6.255 6.313 54,569 +0.02(+0.28%)
Mar 15, 2006 6.196 6.308 6.179 6.296 80,571 +0.05(+0.84%)
Mar 14, 2006 6.284 6.295 6.144 6.243 65,689 -0.07(-1.11%)
Mar 13, 2006 6.384 6.454 6.284 6.313 113,245 -0.12(-1.82%)
Mar 10, 2006 6.430 6.460 6.313 6.430 118,206 +0.06(+0.92%)
Mar 09, 2006 6.384 6.430 6.167 6.372 93,914 -0.07(-1.09%)
Mar 08, 2006 6.430 6.547 6.384 6.442 150,537 -0.11(-1.69%)
Mar 07, 2006 6.693 6.693 6.430 6.553 188,514 -0.22(-3.20%)
Mar 06, 2006 6.927 6.927 6.693 6.769 164,051 -0.22(-3.10%)
Mar 03, 2006 6.986 7.073 6.863 6.986 433,650 -0.09(-1.24%)
Mar 02, 2006 7.073 7.132 7.032 7.073 100,586 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.