Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 55.25 56.51 55.06 55.93 6,510,200 +1.15(+2.10%)
Mar 30, 2006 55.35 55.35 53.84 54.78 9,154,800 +0.26(+0.48%)
Mar 29, 2006 55.38 55.57 53.95 54.52 4,579,400 -0.64(-1.16%)
Mar 28, 2006 55.05 55.98 54.90 55.16 3,501,000 +0.41(+0.75%)
Mar 27, 2006 54.80 55.27 54.21 54.75 2,889,200 +0.37(+0.68%)
Mar 24, 2006 54.77 54.84 53.80 54.38 3,624,600 -0.17(-0.31%)
Mar 23, 2006 55.21 55.68 54.55 54.55 2,992,700 -0.62(-1.12%)
Mar 22, 2006 54.50 55.30 54.05 55.17 3,717,900 -0.33(-0.59%)
Mar 21, 2006 56.40 56.49 55.24 55.50 2,301,400 -0.83(-1.47%)
Mar 20, 2006 56.80 57.15 56.25 56.33 2,261,500 -0.67(-1.18%)
Mar 17, 2006 57.35 57.44 56.43 57.00 2,564,100 +0.05(+0.09%)
Mar 16, 2006 55.72 57.69 55.01 56.95 4,643,200 +1.59(+2.87%)
Mar 15, 2006 55.36 55.68 54.66 55.36 2,075,700 +0.17(+0.31%)
Mar 14, 2006 54.10 55.39 53.81 55.19 2,544,700 +0.80(+1.47%)
Mar 13, 2006 53.63 54.50 53.50 54.39 2,613,400 +0.99(+1.85%)
Mar 10, 2006 52.91 53.74 52.83 53.40 1,815,500 +0.25(+0.47%)
Mar 09, 2006 53.15 54.35 53.00 53.15 3,554,700 -0.50(-0.93%)
Mar 08, 2006 52.70 54.27 52.60 53.65 4,325,500 +0.95(+1.80%)
Mar 07, 2006 53.12 53.16 52.42 52.70 2,236,800 -0.20(-0.38%)
Mar 06, 2006 53.07 53.59 52.60 52.90 1,666,600 -0.48(-0.90%)
Mar 03, 2006 53.40 54.21 53.31 53.38 1,726,500 -0.14(-0.26%)
Mar 02, 2006 53.26 53.99 52.92 53.52 3,455,800 -0.46(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.