Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.884	7.975	7.870	7.884	8,090,114	-0.05(-0.68%)
Dec 28, 2007	7.897	7.972	7.833	7.938	5,631,514	+0.08(+1.03%)
Dec 27, 2007	7.897	7.951	7.830	7.857	4,843,425	-0.11(-1.44%)
Dec 26, 2007	7.803	7.988	7.789	7.972	4,757,350	+0.05(+0.64%)
Dec 24, 2007	7.813	7.931	7.813	7.921	3,305,412	+0.05(+0.69%)
Dec 21, 2007	7.823	7.877	7.762	7.867	20,036,060	+0.21(+2.69%)
Dec 20, 2007	7.651	7.695	7.553	7.661	8,724,669	+0.04(+0.49%)
Dec 19, 2007	7.745	7.759	7.506	7.624	9,515,962	-0.07(-0.92%)
Dec 18, 2007	7.766	7.786	7.566	7.695	8,399,977	-0.04(-0.48%)
Dec 17, 2007	7.891	7.918	7.715	7.732	10,624,131	-0.48(-5.80%)
Dec 14, 2007	8.272	8.390	8.191	8.208	10,159,429	-0.23(-2.76%)
Dec 13, 2007	8.512	8.566	8.306	8.441	6,200,065	-0.07(-0.87%)
Dec 12, 2007	8.664	8.677	8.397	8.515	6,894,066	+0.15(+1.78%)
Dec 11, 2007	8.498	8.694	8.356	8.367	7,651,994	-0.08(-1.00%)
Dec 10, 2007	8.370	8.539	8.370	8.451	4,586,179	+0.03(+0.40%)
Dec 07, 2007	8.441	8.458	8.272	8.417	6,965,756	+0.05(+0.65%)
Dec 06, 2007	8.306	8.373	8.191	8.363	5,982,175	-0.07(-0.80%)
Dec 05, 2007	8.306	8.464	8.255	8.431	9,092,654	+0.30(+3.70%)
Dec 04, 2007	8.150	8.198	8.100	8.130	6,378,652	-0.29(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.