Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.04	12.13	11.91	12.07	9,610,360	-0.05(-0.39%)
Feb 27, 2007	12.05	12.31	11.90	12.12	17,803,006	-0.37(-2.95%)
Feb 26, 2007	12.54	12.57	12.45	12.49	5,999,075	+0.06(+0.52%)
Feb 23, 2007	12.35	12.48	12.34	12.42	6,224,734	+0.15(+1.18%)
Feb 22, 2007	12.18	12.29	12.18	12.28	17,850,732	-0.02(-0.17%)
Feb 21, 2007	12.18	12.31	12.14	12.30	4,244,910	-0.13(-1.06%)
Feb 20, 2007	12.36	12.47	12.28	12.43	5,603,403	+0.10(+0.85%)
Feb 16, 2007	12.26	12.34	12.22	12.33	4,529,686	-0.14(-1.08%)
Feb 15, 2007	12.49	12.51	12.43	12.46	10,922,220	-0.16(-1.26%)
Feb 14, 2007	12.41	12.65	12.40	12.62	11,313,805	+0.37(+3.06%)
Feb 13, 2007	12.20	12.27	12.13	12.25	3,620,884	+0.12(+0.97%)
Feb 12, 2007	12.20	12.21	12.09	12.13	9,514,081	-0.18(-1.43%)
Feb 09, 2007	12.49	12.52	12.29	12.30	13,098,950	-0.31(-2.44%)
Feb 08, 2007	12.50	12.61	12.42	12.61	5,640,076	-0.12(-0.93%)
Feb 07, 2007	12.55	12.78	12.52	12.73	8,473,477	+0.17(+1.37%)
Feb 06, 2007	12.72	12.72	12.44	12.56	7,209,932	-0.14(-1.09%)
Feb 05, 2007	12.59	12.72	12.56	12.70	5,099,816	+0.16(+1.29%)
Feb 02, 2007	12.42	12.53	12.33	12.53	24,565,426	-0.75(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.