Indicators

NVIDIA Corp (NQ: NVDA )

116.00 -1.87 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1868	0.1896	0.1838	0.1863	176,305,968	-0.00(-1.84%)
Nov 26, 2008	0.1713	0.1903	0.1703	0.1898	602,214,016	+0.02(+8.87%)
Nov 25, 2008	0.1771	0.1775	0.1693	0.1743	529,507,200	+0.00(+2.79%)
Nov 24, 2008	0.1689	0.1716	0.1596	0.1696	601,730,048	+0.01(+6.58%)
Nov 21, 2008	0.1519	0.1591	0.1434	0.1591	600,782,848	+0.01(+8.14%)
Nov 20, 2008	0.1541	0.1619	0.1454	0.1472	849,041,216	-0.01(-5.30%)
Nov 19, 2008	0.1679	0.1721	0.1546	0.1554	501,404,384	-0.01(-8.25%)
Nov 18, 2008	0.1786	0.1796	0.1636	0.1693	566,032,832	-0.01(-3.28%)
Nov 17, 2008	0.1771	0.1818	0.1733	0.1751	389,140,736	-0.00(-2.09%)
Nov 14, 2008	0.1900	0.1910	0.1781	0.1788	742,891,072	-0.02(-9.70%)
Nov 13, 2008	0.1746	0.1983	0.1711	0.1980	799,115,584	+0.01(+8.17%)
Nov 12, 2008	0.1886	0.1930	0.1808	0.1831	646,663,872	-0.01(-5.90%)
Nov 11, 2008	0.2005	0.2020	0.1924	0.1945	577,848,960	-0.01(-4.41%)
Nov 10, 2008	0.2257	0.2270	0.1988	0.2035	577,760,256	-0.01(-6.42%)
Nov 07, 2008	0.2165	0.2262	0.2020	0.2175	1,134,883,328	+0.03(+14.44%)
Nov 06, 2008	0.1998	0.2073	0.1896	0.1900	800,501,760	-0.02(-10.46%)
Nov 05, 2008	0.2157	0.2220	0.2122	0.2122	789,574,784	-0.01(-5.23%)
Nov 04, 2008	0.2177	0.2240	0.2120	0.2240	621,028,992	+0.01(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.