Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.198 3.619 3.198 3.619 75,807 +0.42(+12.96%)
Oct 30, 2008 3.256 3.303 3.092 3.203 70,737 +0.05(+1.48%)
Oct 29, 2008 3.157 3.315 2.666 3.157 133,128 -0.15(-4.42%)
Oct 28, 2008 3.157 3.326 3.016 3.303 98,779 +0.18(+5.61%)
Oct 27, 2008 3.104 3.303 3.069 3.127 68,012 -0.08(-2.37%)
Oct 24, 2008 3.221 3.379 3.133 3.203 84,249 -0.29(-8.21%)
Oct 23, 2008 3.642 3.642 3.437 3.490 95,593 -0.12(-3.40%)
Oct 22, 2008 3.706 3.712 3.572 3.613 84,862 -0.12(-3.13%)
Oct 21, 2008 3.794 3.858 3.712 3.730 82,284 -0.10(-2.60%)
Oct 20, 2008 3.841 3.876 3.741 3.829 67,979 +0.03(+0.77%)
Oct 17, 2008 3.747 3.934 3.747 3.800 101,421 -0.10(-2.55%)
Oct 16, 2008 3.899 3.969 3.735 3.899 283,179 +0.03(+0.76%)
Oct 15, 2008 4.390 4.390 3.870 3.870 139,517 -0.45(-10.42%)
Oct 14, 2008 4.875 4.875 4.267 4.320 227,154 -0.39(-8.20%)
Oct 13, 2008 4.647 4.764 4.390 4.706 130,557 +0.31(+7.05%)
Oct 10, 2008 3.741 4.490 3.502 4.396 149,579 +0.58(+15.34%)
Oct 09, 2008 4.226 4.285 3.800 3.811 51,564 -0.37(-8.94%)
Oct 08, 2008 4.080 4.408 4.074 4.186 112,502 -0.05(-1.11%)
Oct 07, 2008 4.384 4.554 4.197 4.232 107,098 -0.24(-5.36%)
Oct 06, 2008 4.513 4.747 4.279 4.472 88,697 -0.20(-4.26%)
Oct 03, 2008 4.823 4.951 4.630 4.671 0 -0.08(-1.72%)
Oct 02, 2008 4.799 4.922 4.712 4.753 78,891 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.