Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 -0.10 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.115	6.363	6.086	6.360	3,885,041	+0.18(+2.95%)
Nov 26, 2008	5.860	6.227	5.659	6.178	9,529,670	+0.31(+5.37%)
Nov 25, 2008	6.073	6.197	5.634	5.863	11,062,554	-0.12(-2.07%)
Nov 24, 2008	5.724	6.098	5.396	5.988	11,989,152	+0.44(+7.91%)
Nov 21, 2008	5.666	5.914	5.212	5.549	13,242,494	-0.05(-0.85%)
Nov 20, 2008	6.382	6.382	5.533	5.596	12,239,864	-0.95(-14.46%)
Nov 19, 2008	6.881	6.950	6.520	6.542	7,833,493	-0.49(-7.01%)
Nov 18, 2008	7.214	7.377	6.853	7.035	7,854,486	-0.15(-2.11%)
Nov 17, 2008	7.202	7.279	6.998	7.187	7,717,025	-0.10(-1.33%)
Nov 14, 2008	7.326	7.549	7.248	7.284	0	-0.31(-4.03%)
Nov 13, 2008	7.093	7.605	6.887	7.590	11,493,936	+0.58(+8.25%)
Nov 12, 2008	7.449	7.525	6.937	7.012	6,059,432	-0.58(-7.68%)
Nov 11, 2008	7.776	7.888	7.558	7.595	4,758,294	-0.21(-2.64%)
Nov 10, 2008	8.053	8.127	7.740	7.801	3,396,727	-0.09(-1.10%)
Nov 07, 2008	7.874	8.030	7.825	7.888	6,932,720	+0.15(+1.96%)
Nov 06, 2008	7.962	8.007	7.673	7.736	3,627,010	-0.30(-3.68%)
Nov 05, 2008	8.422	8.422	8.015	8.032	7,800,806	-0.47(-5.52%)
Nov 04, 2008	8.053	8.502	7.923	8.502	3,568,797	+0.62(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.