Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 43.50 43.84 42.65 42.83 6,790,926 +0.00(+0.00%)
Nov 27, 2009 42.81 43.24 42.26 42.83 3,036,999 -0.43(-0.99%)
Nov 25, 2009 43.00 43.29 42.79 43.26 4,052,258 -0.27(-0.62%)
Nov 24, 2009 43.66 43.96 42.62 43.53 8,545,473 -0.18(-0.41%)
Nov 23, 2009 43.68 44.32 43.54 43.71 5,579,089 +0.41(+0.95%)
Nov 20, 2009 42.82 43.50 42.62 43.30 6,213,787 +0.35(+0.81%)
Nov 19, 2009 42.21 43.05 42.00 42.95 6,907,663 +0.47(+1.11%)
Nov 18, 2009 42.08 42.48 41.75 42.48 4,072,021 +0.28(+0.66%)
Nov 17, 2009 42.63 42.74 41.31 42.20 5,327,990 -0.73(-1.70%)
Nov 16, 2009 42.16 43.00 42.10 42.93 5,001,059 +1.05(+2.51%)
Nov 13, 2009 42.00 42.24 41.48 41.88 4,217,641 +0.04(+0.10%)
Nov 12, 2009 42.13 42.38 41.65 41.84 5,616,189 -0.41(-0.97%)
Nov 11, 2009 42.61 43.07 41.91 42.25 4,567,810 +0.01(+0.02%)
Nov 10, 2009 41.56 42.28 41.50 42.24 5,196,005 +0.46(+1.10%)
Nov 09, 2009 40.51 41.86 40.30 41.78 5,013,649 +1.54(+3.83%)
Nov 06, 2009 39.99 40.54 39.65 40.24 3,831,106 +0.77(+1.95%)
Nov 05, 2009 38.48 40.30 38.48 39.47 8,052,542 +0.51(+1.31%)
Nov 04, 2009 39.65 39.84 38.85 38.96 3,870,385 -0.36(-0.92%)
Nov 03, 2009 38.54 39.54 38.32 39.32 4,947,918 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.