Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.39	24.14	23.11	23.79	18,098,532	+0.62(+2.68%)
Mar 30, 2009	23.25	23.34	22.73	23.17	14,196,275	-0.44(-1.86%)
Mar 26, 2009	23.19	24.60	23.06	23.61	56,015,984	+2.64(+12.58%)
Mar 25, 2009	21.06	21.70	20.22	20.97	19,740,060	+0.14(+0.66%)
Mar 24, 2009	21.03	21.28	20.56	20.83	16,346,143	-0.54(-2.52%)
Mar 23, 2009	20.69	21.41	20.51	21.37	15,942,155	+1.13(+5.57%)
Mar 20, 2009	20.93	21.12	19.83	20.24	16,619,592	-0.50(-2.42%)
Mar 19, 2009	20.81	21.09	20.11	20.74	19,326,812	+0.23(+1.13%)
Mar 18, 2009	19.73	20.82	19.59	20.51	20,112,218	+0.63(+3.15%)
Mar 17, 2009	18.57	19.91	18.34	19.88	27,459,844	+1.62(+8.85%)
Mar 16, 2009	18.80	18.93	18.20	18.27	13,495,521	-0.34(-1.82%)
Mar 13, 2009	18.46	18.77	17.17	18.61	0	+0.12(+0.64%)
Mar 12, 2009	17.86	18.56	17.55	18.49	17,259,698	+0.73(+4.13%)
Mar 11, 2009	17.76	17.97	17.20	17.75	19,404,808	+0.21(+1.21%)
Mar 10, 2009	15.86	17.82	15.72	17.54	25,846,588	+2.04(+13.18%)
Mar 09, 2009	15.97	15.97	15.42	15.50	17,911,962	+0.01(+0.08%)
Mar 06, 2009	16.27	16.45	15.02	15.49	0	-0.82(-5.03%)
Mar 05, 2009	17.06	17.70	16.07	16.31	19,256,484	-1.02(-5.86%)
Mar 04, 2009	17.17	17.57	16.71	17.32	17,457,726	+0.51(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.