Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.173 4.186 4.034 4.065 33,157,972 -0.05(-1.25%)
Jun 29, 2009 4.173 4.242 4.083 4.116 27,895,980 +0.01(+0.13%)
Jun 26, 2009 4.049 4.160 4.044 4.111 27,762,140 +0.08(+1.97%)
Jun 25, 2009 3.901 4.055 3.883 4.031 27,424,546 +0.13(+3.36%)
Jun 24, 2009 3.839 3.934 3.836 3.901 42,782,216 +0.04(+1.13%)
Jun 23, 2009 3.857 3.893 3.788 3.857 41,339,232 +0.06(+1.56%)
Jun 22, 2009 3.888 3.944 3.790 3.798 36,925,484 -0.22(-5.43%)
Jun 19, 2009 4.011 4.060 3.960 4.016 27,284,732 +0.10(+2.62%)
Jun 18, 2009 3.962 4.021 3.893 3.913 20,631,040 -0.05(-1.36%)
Jun 17, 2009 3.954 3.988 3.859 3.967 29,317,396 -0.05(-1.34%)
Jun 16, 2009 4.114 4.165 3.996 4.021 26,482,220 -0.05(-1.20%)
Jun 15, 2009 4.168 4.173 3.944 4.070 25,565,004 -0.20(-4.69%)
Jun 12, 2009 4.160 4.283 4.150 4.270 24,932,746 +0.05(+1.16%)
Jun 11, 2009 4.206 4.273 4.124 4.222 21,765,654 +0.07(+1.73%)
Jun 10, 2009 4.250 4.252 4.044 4.150 22,608,944 -0.01(-0.25%)
Jun 09, 2009 4.255 4.275 4.052 4.160 15,715,267 -0.00(-0.06%)
Jun 08, 2009 4.106 4.216 4.055 4.162 18,423,690 +0.02(+0.43%)
Jun 05, 2009 4.301 4.304 4.078 4.144 27,474,954 -0.07(-1.77%)
Jun 04, 2009 4.098 4.260 4.070 4.219 23,033,212 +0.11(+2.62%)
Jun 03, 2009 4.214 4.257 4.008 4.111 37,690,388 -0.20(-4.65%)
Jun 02, 2009 4.299 4.376 4.245 4.311 38,000,988 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.