Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.09	11.28	11.06	11.14	2,752,434	+0.12(+1.10%)
Nov 27, 2009	10.71	11.10	10.70	11.02	1,039,249	-0.22(-1.92%)
Nov 25, 2009	11.12	11.24	11.12	11.24	1,562,190	+0.24(+2.23%)
Nov 24, 2009	11.06	11.10	10.84	10.99	2,622,881	-0.02(-0.19%)
Nov 23, 2009	10.97	11.14	10.95	11.01	2,223,679	+0.26(+2.44%)
Nov 20, 2009	10.74	10.83	10.70	10.75	1,404,947	-0.11(-0.97%)
Nov 19, 2009	10.86	10.88	10.71	10.85	2,606,096	-0.15(-1.36%)
Nov 18, 2009	10.89	11.03	10.85	11.00	2,613,169	+0.17(+1.52%)
Nov 17, 2009	10.58	10.85	10.55	10.84	2,033,861	+0.17(+1.58%)
Nov 16, 2009	10.73	10.81	10.56	10.67	2,500,282	+0.03(+0.26%)
Nov 13, 2009	10.60	10.67	10.54	10.64	2,086,454	+0.06(+0.53%)
Nov 12, 2009	10.63	10.73	10.56	10.59	1,803,566	-0.10(-0.94%)
Nov 11, 2009	10.70	10.78	10.63	10.69	1,852,826	+0.13(+1.24%)
Nov 10, 2009	10.49	10.64	10.48	10.56	2,171,815	+0.02(+0.19%)
Nov 09, 2009	10.38	10.56	10.36	10.54	2,543,039	+0.43(+4.22%)
Nov 06, 2009	9.983	10.14	9.955	10.11	2,673,416	-0.03(-0.34%)
Nov 05, 2009	10.02	10.17	10.00	10.14	2,464,908	+0.15(+1.53%)
Nov 04, 2009	10.03	10.22	9.976	9.990	4,110,868	+0.10(+1.00%)
Nov 03, 2009	9.648	9.927	9.624	9.891	3,693,900	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.