Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.16 23.80 23.16 23.58 8,766,794 +0.40(+1.74%)
Jul 30, 2009 23.50 23.75 23.09 23.17 8,608,695 -0.15(-0.65%)
Jul 29, 2009 23.46 23.84 23.02 23.32 6,911,760 -0.26(-1.10%)
Jul 28, 2009 22.88 23.66 22.86 23.58 12,132,184 +0.98(+4.36%)
Jul 27, 2009 22.86 23.06 22.47 22.60 8,862,793 -0.46(-2.00%)
Jul 24, 2009 23.22 23.33 22.75 23.06 637 -0.35(-1.51%)
Jul 23, 2009 22.71 23.61 22.44 23.41 8,355,249 +0.75(+3.31%)
Jul 22, 2009 22.72 23.00 22.47 22.66 9,742,861 -0.31(-1.35%)
Jul 21, 2009 23.26 23.31 22.39 22.97 10,207,702 -0.28(-1.22%)
Jul 20, 2009 22.84 23.27 22.63 23.26 9,732,202 +0.43(+1.88%)
Jul 17, 2009 22.31 22.91 22.14 22.83 8,997,183 +0.37(+1.63%)
Jul 16, 2009 22.30 22.57 21.94 22.46 7,602,591 +0.16(+0.71%)
Jul 15, 2009 22.00 22.42 21.93 22.30 10,704,479 +0.59(+2.73%)
Jul 14, 2009 21.60 21.83 21.13 21.71 8,438,411 +0.18(+0.85%)
Jul 13, 2009 21.39 21.65 21.29 21.53 12,906,906 +0.85(+4.12%)
Jul 10, 2009 20.57 20.97 20.50 20.67 6,805,447 -0.06(-0.27%)
Jul 09, 2009 20.49 20.99 20.40 20.73 11,874,357 +0.41(+2.02%)
Jul 08, 2009 19.91 20.37 19.72 20.32 19,403,724 +0.54(+2.74%)
Jul 07, 2009 20.22 20.37 19.72 19.78 8,817,774 -0.45(-2.25%)
Jul 06, 2009 19.89 20.42 19.84 20.23 12,865,922 -0.01(-0.03%)
Jul 02, 2009 21.09 21.20 20.20 20.24 10,542,770 -1.12(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.