Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.52	27.67	27.41	27.61	5,519,134	+0.05(+0.19%)
Oct 28, 2010	27.70	27.78	27.44	27.56	7,259,657	+0.03(+0.09%)
Oct 27, 2010	27.34	27.58	26.96	27.54	8,064,229	-0.14(-0.51%)
Oct 25, 2010	27.67	28.17	27.61	27.68	8,315,880	+0.22(+0.80%)
Oct 22, 2010	27.23	27.50	27.09	27.46	5,252,127	+0.24(+0.90%)
Oct 21, 2010	27.27	27.56	26.95	27.22	7,827,474	+0.05(+0.19%)
Oct 20, 2010	27.00	27.56	27.00	27.16	8,670,274	+0.16(+0.60%)
Oct 19, 2010	26.93	27.50	26.84	27.00	12,728,721	-0.32(-1.18%)
Oct 18, 2010	27.04	27.34	26.79	27.33	7,951,829	+0.24(+0.90%)
Oct 15, 2010	26.57	27.21	26.34	27.08	13,606,408	+0.75(+2.85%)
Oct 14, 2010	26.36	26.37	26.09	26.33	8,563,390	-0.03(-0.12%)
Oct 13, 2010	26.30	26.98	26.30	26.36	10,934,540	+0.19(+0.74%)
Oct 12, 2010	26.15	26.33	25.85	26.17	8,327,644	-0.08(-0.32%)
Oct 11, 2010	26.49	26.60	26.15	26.25	5,433,950	-0.15(-0.56%)
Oct 08, 2010	26.40	26.53	25.78	26.40	10,365,510	-0.06(-0.24%)
Oct 07, 2010	26.33	26.55	26.15	26.46	5,553,662	+0.24(+0.91%)
Oct 06, 2010	26.29	26.45	25.85	26.23	7,857,849	-0.04(-0.15%)
Oct 05, 2010	26.09	26.50	25.93	26.27	9,988,805	+0.40(+1.57%)
Oct 04, 2010	26.08	26.10	25.51	25.86	11,982,453	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.