Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.55 27.85 27.22 27.45 13,281,473 -0.44(-1.59%)
Nov 29, 2010 28.58 28.67 27.83 27.89 11,118,284 -0.86(-2.99%)
Nov 26, 2010 28.91 29.07 28.74 28.75 4,561,767 -0.04(-0.13%)
Nov 24, 2010 28.59 28.79 28.79 28.79 7,881,397 +0.41(+1.45%)
Nov 23, 2010 28.62 29.32 28.23 28.38 6,461,256 -0.44(-1.54%)
Nov 22, 2010 27.94 28.87 27.90 28.82 8,810,423 +0.85(+3.03%)
Nov 19, 2010 27.70 28.00 27.55 27.97 5,992,150 +0.30(+1.07%)
Nov 18, 2010 27.85 28.17 27.64 27.68 6,713,454 +0.13(+0.49%)
Nov 17, 2010 27.54 27.76 27.42 27.54 6,832,464 +0.07(+0.26%)
Nov 16, 2010 27.66 28.05 27.34 27.47 6,925,984 -0.27(-0.99%)
Nov 15, 2010 28.09 28.29 27.72 27.75 5,650,375 -0.26(-0.92%)
Nov 12, 2010 28.29 28.53 27.95 28.01 5,835,017 -0.52(-1.82%)
Nov 11, 2010 28.23 28.65 27.95 28.53 6,801,271 -0.05(-0.18%)
Nov 10, 2010 28.47 28.64 28.11 28.58 5,877,442 +0.21(+0.75%)
Nov 09, 2010 28.65 28.96 28.22 28.37 7,194,794 -0.44(-1.52%)
Nov 08, 2010 28.68 28.90 28.40 28.80 4,073,115 +0.05(+0.18%)
Nov 05, 2010 28.13 29.18 28.06 28.75 11,332,959 +0.69(+2.45%)
Nov 04, 2010 27.73 28.16 27.64 28.06 7,359,249 +0.60(+2.18%)
Nov 03, 2010 27.49 27.59 27.06 27.47 4,853,520 +0.08(+0.28%)
Nov 02, 2010 27.23 27.59 27.10 27.39 5,762,264 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.