Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.204 6.230 6.106 6.165 14,154,515 +0.00(+0.00%)
Dec 30, 2010 6.168 6.214 6.131 6.165 25,447,402 +0.03(+0.46%)
Dec 29, 2010 5.998 6.145 5.991 6.137 18,614,104 +0.22(+3.69%)
Dec 28, 2010 5.970 5.986 5.911 5.919 13,089,295 -0.06(-0.95%)
Dec 27, 2010 5.991 6.039 5.968 5.975 15,031,073 -0.06(-0.98%)
Dec 23, 2010 6.011 6.099 6.009 6.034 19,611,204 -0.01(-0.17%)
Dec 22, 2010 5.901 6.045 5.888 6.045 29,986,200 +0.13(+2.21%)
Dec 21, 2010 5.855 5.965 5.852 5.914 32,886,590 +0.14(+2.40%)
Dec 20, 2010 5.898 5.906 5.775 5.775 28,355,302 -0.10(-1.75%)
Dec 17, 2010 5.801 5.885 5.778 5.878 28,363,924 +0.04(+0.62%)
Dec 16, 2010 5.819 5.850 5.783 5.842 31,314,584 +0.02(+0.40%)
Dec 15, 2010 5.906 5.914 5.803 5.819 45,570,328 -0.13(-2.16%)
Dec 14, 2010 5.842 5.950 5.821 5.947 35,383,988 +0.02(+0.26%)
Dec 13, 2010 5.847 5.952 5.823 5.932 32,415,694 +0.06(+1.09%)
Dec 10, 2010 5.816 5.870 5.770 5.867 32,795,716 +0.02(+0.35%)
Dec 09, 2010 5.921 5.939 5.793 5.847 50,260,488 -0.11(-1.85%)
Dec 08, 2010 6.045 6.052 5.885 5.957 34,140,576 -0.16(-2.64%)
Dec 07, 2010 6.158 6.181 6.037 6.119 40,039,904 +0.08(+1.24%)
Dec 06, 2010 6.040 6.068 5.998 6.044 32,394,664 -0.06(-1.02%)
Dec 03, 2010 6.075 6.158 6.047 6.106 35,896,224 -0.10(-1.65%)
Dec 02, 2010 6.137 6.212 6.119 6.209 30,469,414 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.