Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.250 +0.150 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.732 4.797 4.607 4.625 451,188 -0.05(-1.10%)
Jun 29, 2010 4.833 4.840 4.650 4.676 437,744 -0.31(-6.23%)
Jun 25, 2010 4.987 4.989 4.840 4.987 40,129,960 +0.06(+1.20%)
Jun 24, 2010 5.030 5.030 4.876 4.928 162,339 -0.14(-2.69%)
Jun 23, 2010 5.023 5.074 4.922 5.064 39,659,468 +0.03(+0.51%)
Jun 22, 2010 5.136 5.186 5.025 5.038 205,898 -0.08(-1.56%)
Jun 21, 2010 5.189 5.224 5.082 5.118 37,465,688 +0.06(+1.12%)
Jun 18, 2010 5.061 5.118 5.025 5.061 35,914,196 +0.02(+0.46%)
Jun 17, 2010 5.084 5.121 4.976 5.038 18,070 -0.02(-0.46%)
Jun 16, 2010 4.976 5.100 4.951 5.061 55,893,100 +0.01(+0.10%)
Jun 15, 2010 4.922 5.069 4.902 5.056 173,866 +0.18(+3.69%)
Jun 14, 2010 5.030 5.030 4.865 4.876 42,111,920 -0.07(-1.45%)
Jun 11, 2010 4.804 4.964 4.804 4.948 37,784,176 +0.06(+1.15%)
Jun 10, 2010 4.781 4.906 4.771 4.892 50,210 +0.25(+5.48%)
Jun 09, 2010 4.753 4.781 4.632 4.637 43,826,256 -0.06(-1.31%)
Jun 08, 2010 4.555 4.709 4.494 4.699 362,415 +0.16(+3.57%)
Jun 07, 2010 4.714 4.717 4.517 4.537 72,470,208 -0.15(-3.18%)
Jun 04, 2010 4.686 4.804 4.663 4.686 56,851,936 -0.18(-3.74%)
Jun 03, 2010 4.943 4.987 4.817 4.869 39,421,376 -0.08(-1.56%)
Jun 02, 2010 4.779 4.946 4.745 4.946 1,380,210 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.