Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3030	0.2968	0.2998	556,221,632	-0.00(-0.24%)
Oct 28, 2010	0.3043	0.3053	0.2978	0.3005	706,151,040	+0.00(+0.08%)
Oct 27, 2010	0.2933	0.3013	0.2926	0.3003	498,011,648	+0.00(+1.09%)
Oct 25, 2010	0.2965	0.2992	0.2938	0.2970	674,723,840	+0.00(+0.93%)
Oct 22, 2010	0.2783	0.2965	0.2753	0.2943	1,325,923,072	+0.02(+6.40%)
Oct 21, 2010	0.2818	0.2823	0.2724	0.2766	1,015,164,928	-0.00(-1.77%)
Oct 20, 2010	0.2818	0.2893	0.2768	0.2816	765,362,624	+0.00(+0.02%)
Oct 19, 2010	0.2771	0.2836	0.2748	0.2815	867,702,144	-0.00(-0.64%)
Oct 18, 2010	0.2818	0.2846	0.2768	0.2833	449,218,048	+0.00(+0.62%)
Oct 15, 2010	0.2828	0.2861	0.2783	0.2816	641,520,960	+0.00(+1.16%)
Oct 14, 2010	0.2831	0.2836	0.2771	0.2783	599,736,448	-0.00(-1.59%)
Oct 13, 2010	0.2793	0.2868	0.2763	0.2828	971,026,240	+0.01(+2.95%)
Oct 12, 2010	0.2674	0.2761	0.2651	0.2747	606,155,840	+0.01(+1.90%)
Oct 11, 2010	0.2721	0.2743	0.2684	0.2696	443,729,376	-0.00(-0.46%)
Oct 08, 2010	0.2659	0.2731	0.2621	0.2709	708,839,936	+0.00(+1.50%)
Oct 07, 2010	0.2701	0.2704	0.2589	0.2669	763,290,560	-0.00(-0.74%)
Oct 06, 2010	0.2823	0.2836	0.2661	0.2689	1,060,119,104	-0.01(-4.77%)
Oct 05, 2010	0.2863	0.2868	0.2816	0.2823	755,373,056	+0.00(+0.71%)
Oct 04, 2010	0.2803	0.2851	0.2746	0.2803	751,274,560	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.