Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.180	4.314	4.150	4.209	25,172	+0.06(+1.55%)
Jan 28, 2011	4.367	4.408	4.069	4.145	79,136	-0.22(-5.09%)
Jan 27, 2011	4.343	4.384	4.285	4.367	14,239	+0.09(+2.05%)
Jan 26, 2011	4.285	4.373	4.232	4.279	36,276	-0.01(-0.14%)
Jan 25, 2011	4.244	4.285	4.150	4.285	69,529	+0.02(+0.41%)
Jan 24, 2011	4.139	4.355	4.127	4.267	48,724	+0.14(+3.40%)
Jan 21, 2011	4.115	4.291	4.092	4.127	66,265	+0.05(+1.29%)
Jan 20, 2011	4.010	4.110	4.010	4.074	53,492	+0.04(+1.01%)
Jan 19, 2011	3.952	4.150	3.952	4.034	61,350	+0.05(+1.32%)
Jan 18, 2011	3.934	4.010	3.928	3.981	27,274	+0.01(+0.29%)
Jan 14, 2011	3.934	3.969	3.894	3.969	25,536	+0.07(+1.80%)
Jan 13, 2011	3.905	3.922	3.835	3.899	26,746	+0.02(+0.45%)
Jan 12, 2011	3.870	3.917	3.806	3.882	9,063	+0.06(+1.68%)
Jan 11, 2011	3.829	3.829	3.770	3.817	24,113	+0.01(+0.15%)
Jan 10, 2011	3.776	3.946	3.776	3.811	31,441	+0.01(+0.15%)
Jan 07, 2011	3.911	3.911	3.747	3.806	83,757	-0.09(-2.40%)
Jan 06, 2011	3.893	3.905	3.882	3.899	55,895	+0.01(+0.15%)
Jan 05, 2011	3.893	3.969	3.893	3.893	47,140	+0.00(+0.00%)
Jan 04, 2011	3.998	3.998	3.882	3.893	54,417	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.