Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.17	14.30	14.17	14.24	1,413,433	+0.10(+0.69%)
Jan 28, 2011	14.24	14.33	14.09	14.14	1,589,089	-0.14(-0.96%)
Jan 27, 2011	14.31	14.36	14.25	14.28	1,309,322	-0.01(-0.05%)
Jan 26, 2011	14.35	14.43	14.26	14.29	1,101,715	-0.02(-0.17%)
Jan 25, 2011	14.15	14.31	14.12	14.31	939,350	+0.07(+0.46%)
Jan 24, 2011	14.21	14.35	14.10	14.25	877,284	+0.04(+0.28%)
Jan 21, 2011	14.39	14.41	14.11	14.21	1,495,582	-0.08(-0.58%)
Jan 20, 2011	14.28	14.35	14.17	14.29	1,272,511	-0.07(-0.49%)
Jan 19, 2011	14.53	14.59	14.29	14.36	978,061	-0.19(-1.33%)
Jan 18, 2011	14.81	14.81	14.50	14.56	1,105,633	-0.23(-1.55%)
Jan 14, 2011	14.48	14.79	14.46	14.78	726,792	+0.27(+1.89%)
Jan 13, 2011	14.62	14.64	14.48	14.51	853,438	-0.14(-0.94%)
Jan 12, 2011	14.64	14.71	14.59	14.65	805,499	+0.11(+0.78%)
Jan 11, 2011	14.55	14.59	14.48	14.53	820,556	+0.07(+0.52%)
Jan 10, 2011	14.52	14.52	14.33	14.46	855,911	-0.09(-0.64%)
Jan 07, 2011	14.56	14.61	14.46	14.55	1,086,534	+0.10(+0.71%)
Jan 06, 2011	14.61	14.61	14.39	14.45	1,058,186	-0.13(-0.88%)
Jan 05, 2011	14.61	14.66	14.50	14.58	1,084,597	+0.01(+0.08%)
Jan 04, 2011	14.74	14.76	14.48	14.57	1,018,276	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.