Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.96	22.11	21.70	21.96	9,342,319	-0.07(-0.32%)
Jan 28, 2011	22.49	22.53	21.96	22.03	11,171,501	-0.44(-1.95%)
Jan 27, 2011	22.66	22.73	22.45	22.47	7,346,947	-0.13(-0.57%)
Jan 26, 2011	22.69	22.80	22.54	22.60	7,059,887	-0.10(-0.43%)
Jan 25, 2011	22.80	22.86	22.61	22.69	6,402,657	-0.08(-0.37%)
Jan 24, 2011	22.71	22.80	22.57	22.78	7,159,921	+0.10(+0.46%)
Jan 21, 2011	22.92	23.05	22.64	22.68	7,900,215	-0.14(-0.59%)
Jan 20, 2011	22.53	22.86	22.48	22.81	10,063,012	+0.27(+1.20%)
Jan 19, 2011	22.70	22.70	22.38	22.54	8,228,936	-0.15(-0.65%)
Jan 18, 2011	23.00	23.11	22.64	22.69	8,301,448	-0.32(-1.38%)
Jan 14, 2011	22.85	23.07	22.83	23.00	7,595,534	+0.05(+0.23%)
Jan 13, 2011	22.95	23.06	22.91	22.95	8,291,605	-0.08(-0.36%)
Jan 12, 2011	23.18	23.19	23.03	23.04	8,289,189	-0.01(-0.06%)
Jan 11, 2011	23.25	23.33	22.95	23.05	9,876,390	-0.14(-0.61%)
Jan 10, 2011	22.80	23.22	22.75	23.19	9,992,950	+0.35(+1.53%)
Jan 07, 2011	23.06	23.10	22.53	22.84	13,740,364	-0.04(-0.16%)
Jan 06, 2011	23.00	23.10	22.71	22.88	14,129,995	-0.18(-0.76%)
Jan 05, 2011	22.64	23.46	22.37	23.06	28,825,988	+0.42(+1.85%)
Jan 04, 2011	22.64	22.98	22.45	22.64	17,147,020	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.