Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.95	22.10	21.68	21.94	9,349,930	-0.07(-0.32%)
Jan 28, 2011	22.48	22.51	21.94	22.01	11,180,602	-0.44(-1.95%)
Jan 27, 2011	22.64	22.71	22.43	22.45	7,352,933	-0.13(-0.57%)
Jan 26, 2011	22.67	22.78	22.52	22.58	7,065,638	-0.10(-0.43%)
Jan 25, 2011	22.79	22.84	22.59	22.68	6,407,873	-0.08(-0.37%)
Jan 24, 2011	22.69	22.78	22.55	22.76	7,165,754	+0.10(+0.46%)
Jan 21, 2011	22.90	23.03	22.62	22.66	7,906,651	-0.14(-0.59%)
Jan 20, 2011	22.52	22.84	22.46	22.79	10,071,210	+0.27(+1.20%)
Jan 19, 2011	22.68	22.68	22.36	22.52	8,235,640	-0.15(-0.65%)
Jan 18, 2011	22.98	23.10	22.62	22.67	8,308,210	-0.32(-1.38%)
Jan 14, 2011	22.83	23.05	22.81	22.99	7,601,722	+0.05(+0.22%)
Jan 13, 2011	22.93	23.04	22.90	22.93	8,298,359	-0.08(-0.36%)
Jan 12, 2011	23.16	23.17	23.01	23.02	8,295,942	-0.01(-0.06%)
Jan 11, 2011	23.23	23.32	22.93	23.03	9,884,436	-0.14(-0.61%)
Jan 10, 2011	22.79	23.20	22.73	23.17	10,001,091	+0.35(+1.53%)
Jan 07, 2011	23.04	23.08	22.52	22.82	13,751,558	-0.04(-0.16%)
Jan 06, 2011	22.99	23.08	22.70	22.86	14,141,506	-0.18(-0.76%)
Jan 05, 2011	22.62	23.44	22.35	23.04	28,849,472	+0.42(+1.85%)
Jan 04, 2011	22.62	22.96	22.43	22.62	17,160,988	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.