Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.575	2.602	2.354	2.602	4,287	+0.01(+0.26%)
Sep 27, 2012	2.435	2.629	2.435	2.595	897	-0.03(-1.27%)
Sep 26, 2012	2.629	2.629	2.629	2.629	149	+0.05(+1.81%)
Sep 25, 2012	2.394	2.582	2.394	2.582	569	-0.05(-1.78%)
Sep 24, 2012	2.408	2.629	2.408	2.629	379	-0.01(-0.51%)
Sep 20, 2012	2.354	2.642	2.642	2.642	3,588	+0.15(+5.90%)
Sep 19, 2012	2.495	2.495	2.495	2.495	149	+0.00(+0.00%)
Sep 18, 2012	2.495	2.495	2.495	2.495	1,121	-0.07(-2.86%)
Sep 17, 2012	2.354	2.568	2.354	2.568	299	-0.01(-0.26%)
Sep 14, 2012	2.381	2.575	2.374	2.575	3,603	-0.06(-2.43%)
Sep 13, 2012	2.343	2.675	2.343	2.639	906	+0.06(+2.23%)
Sep 10, 2012	2.174	2.582	2.582	2.582	448	-0.09(-3.50%)
Sep 07, 2012	2.475	2.675	2.475	2.675	44,830	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.