Indicators

Assured Guaranty Ltd (NY: AGO )

77.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.19	14.23	13.29	13.32	4,967,779	-0.27(-1.98%)
Feb 28, 2012	13.72	13.79	13.40	13.59	2,513,151	-0.13(-0.98%)
Feb 27, 2012	13.96	13.96	13.71	13.72	2,461,722	-0.32(-2.26%)
Feb 24, 2012	14.00	14.14	13.97	14.04	1,971,147	+0.01(+0.06%)
Feb 23, 2012	13.98	14.17	13.90	14.03	1,675,786	+0.04(+0.28%)
Feb 22, 2012	14.16	14.27	13.96	13.99	1,639,574	-0.18(-1.29%)
Feb 21, 2012	13.88	14.27	13.63	14.17	3,901,121	+0.36(+2.58%)
Feb 17, 2012	13.73	13.89	13.64	13.82	1,108,370	+0.17(+1.27%)
Feb 16, 2012	13.41	13.76	13.33	13.64	1,795,660	+0.19(+1.41%)
Feb 15, 2012	13.70	13.77	13.42	13.45	1,349,839	-0.24(-1.73%)
Feb 14, 2012	13.73	13.80	13.58	13.69	1,141,605	-0.11(-0.80%)
Feb 13, 2012	13.96	13.97	13.54	13.80	2,648,189	+0.00(+0.00%)
Feb 10, 2012	13.64	13.82	13.50	13.80	2,953,757	+0.05(+0.34%)
Feb 09, 2012	13.42	13.94	13.38	13.75	4,444,609	+0.34(+2.53%)
Feb 08, 2012	13.22	13.41	13.19	13.41	2,535,972	+0.23(+1.73%)
Feb 07, 2012	12.98	13.29	12.89	13.19	2,884,409	+0.22(+1.70%)
Feb 06, 2012	12.86	12.99	12.82	12.97	1,582,169	-0.02(-0.12%)
Feb 03, 2012	12.74	13.00	12.66	12.98	2,480,753	+0.41(+3.26%)
Feb 02, 2012	12.52	12.65	12.46	12.57	1,033,052	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.