Indicators

Assured Guaranty Ltd (NY: AGO )

79.12 -0.08 (-0.11%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.15	18.21	17.91	18.11	1,731,571	-0.07(-0.36%)
Jun 27, 2013	18.04	18.29	17.97	18.18	947,334	+0.34(+1.93%)
Jun 26, 2013	17.69	17.97	17.69	17.83	929,960	+0.31(+1.78%)
Jun 25, 2013	17.31	17.58	17.25	17.52	2,717,958	+0.36(+2.11%)
Jun 24, 2013	17.81	17.81	17.13	17.16	4,007,393	-0.90(-5.00%)
Jun 21, 2013	18.35	18.45	17.55	18.06	3,905,748	-0.16(-0.86%)
Jun 20, 2013	18.52	18.56	17.88	18.22	3,951,400	-0.59(-3.14%)
Jun 19, 2013	19.05	19.19	18.80	18.81	2,229,505	-0.22(-1.16%)
Jun 18, 2013	18.18	19.05	18.17	19.03	2,758,432	+0.90(+4.98%)
Jun 17, 2013	18.27	18.57	18.08	18.13	3,161,818	-0.02(-0.09%)
Jun 14, 2013	18.51	18.86	18.10	18.14	4,360,521	-0.39(-2.13%)
Jun 13, 2013	18.39	18.60	18.06	18.54	3,039,878	+0.14(+0.76%)
Jun 12, 2013	18.66	18.76	18.36	18.40	1,759,330	-0.08(-0.44%)
Jun 11, 2013	18.89	18.93	18.29	18.48	3,177,979	-0.66(-3.43%)
Jun 10, 2013	18.90	19.25	18.86	19.14	1,303,939	+0.28(+1.48%)
Jun 07, 2013	19.06	19.27	18.83	18.86	3,288,443	-0.02(-0.09%)
Jun 06, 2013	18.31	18.87	18.22	18.87	1,829,483	+0.61(+3.33%)
Jun 05, 2013	18.18	18.39	17.96	18.27	2,028,362	+0.08(+0.45%)
Jun 04, 2013	18.49	18.64	17.95	18.18	3,555,617	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.