Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.127	2.241	2.033	2.174	0	+0.03(+1.28%)
Sep 26, 2013	2.180	2.241	1.955	2.146	0	+0.04(+1.87%)
Sep 25, 2013	2.060	2.107	2.060	2.107	0	+0.08(+3.96%)
Sep 24, 2013	2.073	2.073	2.027	2.027	0	+0.00(+0.00%)
Sep 23, 2013	2.301	2.301	2.007	2.027	0	-0.25(-10.88%)
Sep 20, 2013	2.227	2.348	2.221	2.274	0	+0.05(+2.41%)
Sep 19, 2013	2.241	2.314	2.221	2.221	0	-0.00(-0.01%)
Sep 18, 2013	2.254	2.308	2.174	2.221	44,382	+0.03(+1.23%)
Sep 17, 2013	2.187	2.314	2.160	2.194	0	+0.01(+0.31%)
Sep 16, 2013	2.314	2.388	2.154	2.187	0	-0.01(-0.61%)
Sep 13, 2013	2.354	2.488	2.174	2.201	0	-0.14(-6.00%)
Sep 12, 2013	2.394	2.475	2.308	2.341	0	+0.00(+0.00%)
Sep 11, 2013	2.381	2.495	2.281	2.341	0	-0.02(-0.64%)
Sep 10, 2013	2.523	2.555	2.328	2.356	0	-0.09(-3.76%)
Sep 09, 2013	2.555	2.555	2.435	2.448	0	-0.07(-2.92%)
Sep 06, 2013	2.588	2.809	2.421	2.522	0	-0.19(-6.91%)
Sep 05, 2013	3.190	3.257	2.709	2.709	0	-0.12(-4.26%)
Sep 04, 2013	2.574	2.876	2.535	2.829	0	+0.29(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.