Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.410	9.430	9.410	9.430	4,001	+0.03(+0.32%)
Sep 26, 2013	9.320	9.400	9.320	9.400	238	+0.11(+1.18%)
Sep 25, 2013	9.290	9.290	9.290	9.290	165	+0.03(+0.32%)
Sep 23, 2013		9.260	9.260	9.260	0	-0.03(-0.32%)
Sep 20, 2013	9.290	9.290	9.290	9.290	764	+0.10(+1.09%)
Sep 19, 2013	9.190	9.190	9.190	9.190	536	+0.00(+0.00%)
Sep 18, 2013	9.060	9.190	9.060	9.190	2,700	+0.03(+0.33%)
Sep 17, 2013	9.190	9.190	9.160	9.160	4,548	+0.41(+4.69%)
Sep 16, 2013	8.750	8.750	8.750	8.750	390	+0.04(+0.46%)
Sep 13, 2013	8.710	8.710	8.710	8.710	187	-0.02(-0.23%)
Sep 12, 2013	8.770	8.783	8.730	8.730	3,408	-0.14(-1.58%)
Sep 11, 2013	8.870	8.870	8.870	8.870	118	-0.07(-0.78%)
Sep 10, 2013	8.890	8.940	8.870	8.940	799	+0.06(+0.68%)
Sep 09, 2013	8.840	8.880	8.840	8.880	740	+0.01(+0.11%)
Sep 06, 2013	8.810	8.870	8.810	8.870	1,230	+0.05(+0.57%)
Sep 05, 2013	8.821	8.821	8.820	8.820	65,753	-0.11(-1.23%)
Sep 04, 2013	8.990	8.990	8.930	8.930	313	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.