Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.911	5.020	4.545	4.672	209,548	-0.15(-3.07%)
Jun 26, 2013	4.834	4.875	4.756	4.820	27,345	+0.02(+0.44%)
Jun 25, 2013	4.721	4.820	4.665	4.799	26,276	+0.11(+2.40%)
Jun 24, 2013	4.693	4.749	4.637	4.686	22,714	-0.08(-1.62%)
Jun 21, 2013	4.630	4.763	4.580	4.763	90,175	+0.18(+3.83%)
Jun 20, 2013	4.609	4.644	4.538	4.587	62,793	-0.11(-2.25%)
Jun 19, 2013	4.686	4.742	4.616	4.693	21,101	-0.01(-0.15%)
Jun 18, 2013	4.468	4.714	4.468	4.700	57,375	-0.01(-0.30%)
Jun 17, 2013	4.770	4.777	4.644	4.714	36,073	+0.01(+0.15%)
Jun 14, 2013	4.756	4.756	4.616	4.707	26,353	-0.05(-1.04%)
Jun 13, 2013	4.707	4.784	4.594	4.756	30,180	+0.04(+0.75%)
Jun 12, 2013	4.749	4.770	4.665	4.721	42,523	+0.01(+0.15%)
Jun 11, 2013	4.693	4.784	4.686	4.714	24,374	-0.06(-1.33%)
Jun 10, 2013	4.679	4.777	4.679	4.777	6,134	+0.14(+3.03%)
Jun 07, 2013	4.721	4.721	4.580	4.637	44,303	-0.04(-0.90%)
Jun 06, 2013	4.756	4.777	4.594	4.679	52,646	-0.10(-2.06%)
Jun 05, 2013	4.848	4.848	4.749	4.777	15,271	+0.01(+0.15%)
Jun 04, 2013	4.925	4.953	4.686	4.770	106,126	-0.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.