Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.911 5.038 4.890 4.996 79,470 +0.12(+2.45%)
Jul 30, 2013 4.981 5.017 4.834 4.876 170,227 -0.08(-1.70%)
Jul 29, 2013 5.024 5.101 4.939 4.960 328,240 -0.06(-1.26%)
Jul 26, 2013 4.904 5.094 4.890 5.024 75,931 +0.08(+1.56%)
Jul 25, 2013 4.890 4.946 4.784 4.946 65,708 +0.06(+1.30%)
Jul 24, 2013 4.996 4.996 4.791 4.883 56,094 -0.12(-2.39%)
Jul 23, 2013 5.038 5.038 4.939 5.003 29,420 -0.03(-0.56%)
Jul 22, 2013 4.988 5.045 4.988 5.031 22,981 +0.04(+0.70%)
Jul 19, 2013 4.841 5.031 4.784 4.996 53,135 +0.15(+3.05%)
Jul 18, 2013 4.813 4.862 4.749 4.848 56,266 +0.02(+0.45%)
Jul 17, 2013 5.010 5.094 4.784 4.826 212,021 -0.14(-2.85%)
Jul 16, 2013 4.996 4.996 4.897 4.967 47,525 -0.03(-0.56%)
Jul 15, 2013 4.988 5.052 4.890 4.996 31,815 +0.02(+0.42%)
Jul 12, 2013 4.939 4.981 4.883 4.974 8,672 +0.01(+0.28%)
Jul 11, 2013 5.010 5.010 4.848 4.960 23,153 +0.04(+0.71%)
Jul 10, 2013 4.911 4.974 4.820 4.925 22,572 +0.01(+0.14%)
Jul 09, 2013 4.974 4.981 4.876 4.918 34,495 -0.04(-0.71%)
Jul 08, 2013 5.003 5.003 4.855 4.953 22,545 -0.04(-0.71%)
Jul 05, 2013 4.996 5.003 4.953 4.988 27,874 +0.09(+1.87%)
Jul 03, 2013 4.848 4.953 4.848 4.897 8,837 +0.01(+0.14%)
Jul 02, 2013 4.960 5.045 4.791 4.890 40,298 -0.11(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.