Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.777 4.777 4.510 4.524 50,553 -0.21(-4.46%)
Aug 29, 2013 4.714 4.749 4.693 4.735 35,395 +0.02(+0.45%)
Aug 28, 2013 4.700 4.749 4.693 4.714 22,264 +0.02(+0.45%)
Aug 27, 2013 4.791 4.855 4.573 4.693 68,539 -0.11(-2.34%)
Aug 26, 2013 4.841 4.869 4.777 4.806 18,597 -0.04(-0.73%)
Aug 23, 2013 4.799 4.841 4.799 4.841 35,132 +0.05(+1.03%)
Aug 22, 2013 4.784 4.791 4.719 4.791 131,236 +0.07(+1.49%)
Aug 21, 2013 4.742 4.777 4.700 4.721 8,071 -0.04(-0.74%)
Aug 20, 2013 4.700 4.770 4.640 4.756 42,234 +0.10(+2.11%)
Aug 19, 2013 4.721 4.827 4.623 4.658 48,338 -0.03(-0.60%)
Aug 16, 2013 4.714 4.728 4.612 4.686 17,929 -0.05(-1.04%)
Aug 15, 2013 4.784 4.813 4.623 4.735 35,298 -0.08(-1.75%)
Aug 14, 2013 4.848 4.861 4.820 4.820 13,684 -0.06(-1.30%)
Aug 13, 2013 4.820 4.939 4.763 4.883 14,037 +0.06(+1.17%)
Aug 12, 2013 4.820 4.883 4.784 4.827 22,136 +0.00(+0.00%)
Aug 09, 2013 4.981 4.981 4.827 4.827 20,113 -0.15(-3.11%)
Aug 08, 2013 5.024 5.024 4.904 4.981 28,482 -0.01(-0.28%)
Aug 07, 2013 4.996 5.052 4.953 4.996 36,801 -0.03(-0.56%)
Aug 06, 2013 4.996 5.034 4.946 5.024 153,095 +0.02(+0.42%)
Aug 05, 2013 4.996 5.008 4.946 5.003 130,138 +0.00(+0.00%)
Aug 02, 2013 5.094 5.094 4.953 5.003 362,794 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.