Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 -0.10 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.91	21.04	20.88	20.92	424,190	+0.09(+0.41%)
Nov 27, 2013	20.93	21.02	20.81	20.83	1,019,231	-0.22(-1.04%)
Nov 26, 2013	21.04	21.16	20.96	21.05	1,059,400	-0.05(-0.22%)
Nov 25, 2013	21.07	21.18	21.05	21.10	410,901	-0.02(-0.10%)
Nov 22, 2013	21.05	21.16	21.01	21.12	635,522	+0.05(+0.25%)
Nov 21, 2013	21.13	21.22	21.06	21.07	377,093	-0.15(-0.69%)
Nov 20, 2013	21.21	21.22	21.13	21.21	827,716	+0.08(+0.37%)
Nov 19, 2013	21.15	21.24	21.03	21.14	450,400	-0.02(-0.10%)
Nov 18, 2013	21.24	21.28	21.11	21.16	560,764	-0.01(-0.03%)
Nov 15, 2013	21.04	21.17	21.00	21.17	487,086	+0.15(+0.71%)
Nov 14, 2013	20.89	21.02	20.85	21.02	589,276	+0.05(+0.24%)
Nov 13, 2013	20.77	20.99	20.72	20.97	642,733	+0.18(+0.87%)
Nov 12, 2013	20.77	20.88	20.70	20.79	572,000	-0.02(-0.11%)
Nov 11, 2013	20.73	20.85	20.71	20.81	445,894	+0.12(+0.56%)
Nov 08, 2013	20.55	20.77	20.55	20.69	445,232	+0.08(+0.37%)
Nov 07, 2013	20.77	20.78	20.59	20.62	390,714	-0.15(-0.74%)
Nov 06, 2013	20.72	20.82	20.64	20.77	529,747	+0.15(+0.74%)
Nov 05, 2013	20.71	20.71	20.47	20.62	840,198	-0.14(-0.68%)
Nov 04, 2013	20.90	20.90	20.67	20.76	563,124	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.