Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 19, 2013	0.1100	0.1950	0.1100	0.1100	10,400	-0.04(-26.67%)
Jun 18, 2013	0.2800	0.2800	0.0800	0.1500	10,585	-0.13(-46.43%)
Jun 17, 2013	0.2500	0.2900	0.2500	0.2800	1,844	+0.03(+12.00%)
Jun 14, 2013	0.2000	0.2500	0.2000	0.2500	10,000	+0.05(+25.00%)
Jun 12, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Jun 11, 2013	0.1000	0.1000	0.1000	0.1000	14,250	+0.05(+81.82%)
Jun 10, 2013	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Jun 07, 2013	0.1000	0.1150	0.0600	0.0600	16,000	-0.08(-57.14%)
Jun 06, 2013	0.1400	0.1400	0.1400	0.1400	300	+0.00(+0.00%)
Jun 05, 2013	0.2000	0.2000	0.1400	0.1400	15,900	-0.06(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.